Orient Press

Orient Press Ltd Historical Data

NSEBSE

₹86.33

(-0.23%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	88.4	91	88	88.24	59	2,51,782.91	2,270
20-Aug-2025	90.4	90.99	87.21	87.66	158	3,73,543.37	2,596
21-Aug-2025	88.5	88.8	87.11	87.88	42	1,35,521.72	1,206
22-Aug-2025	86.11	88	86.11	87.04	122	1,66,383.2	1,213
25-Aug-2025	86.6	98	86.6	90.28	3,359	1,72,08,275.14	78,779
26-Aug-2025	90.95	93.5	88.31	89.54	323	25,04,292.38	22,867
28-Aug-2025	89.54	94.79	89.4	90.31	328	6,04,999.03	4,544
29-Aug-2025	92.5	92.8	87.1	88.25	103	2,05,582.69	1,623
01-Sep-2025	87.5	90.4	87.1	87.79	109	5,54,413.47	3,749
02-Sep-2025	88.9	91	86.6	87.36	221	11,52,956.49	7,597
03-Sep-2025	89	89.1	87.1	87.78	208	4,44,570.49	3,222
04-Sep-2025	90	92.27	87.8	88.39	161	3,78,099.65	3,256
05-Sep-2025	88.39	92.27	87.5	89.23	117	4,36,216.95	3,606
08-Sep-2025	91.5	93.49	87.11	87.56	688	38,19,341.4	30,248
09-Sep-2025	87.61	91.8	87.6	89.75	259	26,05,707.87	6,995
10-Sep-2025	88.9	88.92	88.05	88.51	112	4,75,469.57	3,503
11-Sep-2025	89	89.48	88	88.03	118	5,47,754.62	4,779
12-Sep-2025	88.35	89.38	87.15	87.75	54	1,26,864.86	1,209
15-Sep-2025	87.26	89.3	86.5	86.77	105	4,69,924.87	4,172
16-Sep-2025	87.2	87.99	86.25	86.53	108	9,21,426.91	6,058
17-Sep-2025	88.1	88.1	86	86.33	171	11,45,334.9	4,472

Orient Press: Related NEWS

No Record Found

Invest wise with Expert advice