Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹23.44

(-4.99%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	35.9	36.1	32.86	35.84	235	64,14,319	1,85,083
06-Feb-2025	37	37	35	35.16	120	38,72,883	1,08,991
07-Feb-2025	36	36.9	33.85	34.07	178	41,16,718	1,17,435
10-Feb-2025	34.5	35.77	33	34.19	176	10,12,617	29,162
11-Feb-2025	34.5	34.5	32.6	33.84	154	7,42,878	22,004
12-Feb-2025	35.36	35.36	32.2	33.79	125	8,28,831	24,736
13-Feb-2025	33.8	35.25	32.18	34	182	15,71,655	46,623
14-Feb-2025	34.45	34.45	32.3	33.2	250	39,73,113	1,20,634
17-Feb-2025	33.2	33.2	31.54	31.8	238	21,77,127	68,436
18-Feb-2025	33	33	30.21	31.98	186	13,89,133	43,814
19-Feb-2025	33.53	33.53	30.39	30.79	460	22,17,840	70,584
20-Feb-2025	32	32.3	29.26	31.08	255	50,22,401	1,61,184
21-Feb-2025	31.5	32.5	29.53	30.83	194	9,74,218	32,060
24-Feb-2025	29.29	29.29	29.29	29.29	23	3,05,641	10,435
25-Feb-2025	28	30.75	27.83	27.83	165	16,53,980	59,148
27-Feb-2025	27.84	29.2	26.44	26.44	266	38,05,092	1,41,901
28-Feb-2025	27.7	27.7	25.12	26.69	449	23,70,969	91,692
03-Mar-2025	27	28	25.6	26.92	162	9,02,710	33,666
04-Mar-2025	27	27.5	25.58	27.32	101	33,70,814	1,23,559
05-Mar-2025	27.5	27.5	25.96	25.96	54	4,14,123	15,794
06-Mar-2025	25.96	26	24.67	24.67	148	8,47,707	33,612

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice