Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹34

(-1.45%)

Dec 26, 2024|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	16.3	16.46	15.6	16.46	320	86,71,031	4,75,936
27-NOV-2024	16.48	17.28	16.48	17.27	358	46,98,718	1,73,228
28-NOV-2024	18.13	18.13	17.28	18.13	239	31,31,092	1,30,576
29-NOV-2024	19	19.03	19	19.03	66	9,79,391	46,327
02-DEC-2024	19.98	19.98	19.98	19.98	54	34,84,312	1,74,390
03-DEC-2024	20.97	20.97	20.97	20.97	36	7,48,670	35,702
04-DEC-2024	22.01	22.01	22.01	22.01	31	3,91,645	17,794
05-DEC-2024	23.11	23.11	23.11	23.11	35	15,56,319	67,344
06-DEC-2024	24.26	24.26	24.26	24.26	42	10,68,216	44,032
09-DEC-2024	25.47	25.47	25.47	25.47	44	12,12,295	47,597
10-DEC-2024	26.74	26.74	26.74	26.74	40	15,26,693	56,497
11-DEC-2024	28.07	28.07	25.41	28	1,097	3,57,32,693	7,42,434
12-DEC-2024	29.4	29.4	27	29.24	644	84,62,832	2,95,019
13-DEC-2024	30.44	30.7	30	30.7	317	26,20,097	85,734
16-DEC-2024	32.23	32.23	32.23	32.23	237	52,34,796	1,62,420
17-DEC-2024	32.1	33.84	31.75	33.32	514	50,17,810	1,55,249
18-DEC-2024	34.1	34.98	33	33.42	462	72,41,451	2,14,252
19-DEC-2024	31.75	34.7	31.75	33.92	364	32,47,570	97,686
20-DEC-2024	34.8	35.5	33.5	34.68	267	39,31,405	1,13,865
23-DEC-2024	34.7	35	34	35	95	20,08,436	57,648
24-DEC-2024	35	35	34.5	34.5	59	33,27,099	95,094

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice