Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 297 | 297.15 | 282 | 283.5 | 1,822 | 1,04,08,606.85 | 22,144 |
27-Mar-2025 | 285.85 | 289.75 | 277.05 | 281.85 | 3,062 | 2,02,50,186.25 | 51,936 |
28-Mar-2025 | 285.8 | 293.35 | 272.5 | 276.15 | 3,010 | 1,55,45,487.5 | 37,941 |
01-Apr-2025 | 283 | 289 | 277.05 | 285.6 | 1,803 | 54,86,768.15 | 10,205 |
02-Apr-2025 | 284 | 303.95 | 277 | 301.3 | 2,752 | 1,80,80,947.65 | 42,930 |
03-Apr-2025 | 302.05 | 338.15 | 302.05 | 325.25 | 12,087 | 6,33,00,068.7 | 41,924 |
04-Apr-2025 | 325.5 | 347.25 | 320.1 | 335.75 | 10,338 | 5,64,66,943.55 | 39,784 |
07-Apr-2025 | 321 | 334.2 | 310.4 | 319.65 | 4,154 | 1,64,99,840.2 | 21,629 |
08-Apr-2025 | 319.15 | 331.45 | 310.55 | 314 | 3,175 | 1,37,41,767.2 | 21,294 |
09-Apr-2025 | 314 | 317.95 | 300.6 | 302.55 | 2,448 | 93,57,835.2 | 16,365 |
11-Apr-2025 | 305 | 315 | 301.7 | 307.55 | 3,585 | 1,94,56,105.7 | 42,967 |
15-Apr-2025 | 310 | 317.7 | 306.2 | 310 | 2,863 | 1,59,15,072.45 | 31,734 |
16-Apr-2025 | 311.05 | 316.25 | 306.1 | 311.35 | 4,748 | 2,14,03,356.8 | 44,193 |
17-Apr-2025 | 311.9 | 314.15 | 308.8 | 309.8 | 1,465 | 84,90,052.95 | 18,387 |
21-Apr-2025 | 313.1 | 323.15 | 308.1 | 310.4 | 2,717 | 1,87,72,174.4 | 41,856 |
22-Apr-2025 | 311 | 318.5 | 305.1 | 315.7 | 3,146 | 2,50,79,238.7 | 50,211 |
23-Apr-2025 | 320 | 321.5 | 312 | 314.7 | 2,297 | 1,49,64,416.45 | 25,439 |
24-Apr-2025 | 312 | 335 | 312 | 328.35 | 4,828 | 3,49,46,852.45 | 58,994 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
