Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹301.3

(5.50%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	280.2	284	261.55	268.8	2,264	1,27,30,507.35	27,050
04-Mar-2025	265	290	262.5	283.8	1,525	1,00,19,322.9	14,692
05-Mar-2025	292.6	316.05	289.2	307.75	2,609	1,28,77,066.4	19,491
06-Mar-2025	316.4	338.8	305.9	324.65	3,237	1,58,85,506.65	18,585
07-Mar-2025	328	330	318.15	327.9	1,036	45,11,628.3	6,687
10-Mar-2025	327.9	327.9	303.6	306.35	1,495	90,17,162.55	19,772
11-Mar-2025	297.05	319.7	297.05	305.65	814	45,14,048.1	7,873
12-Mar-2025	309	310.2	291.45	293.7	1,485	94,76,779.95	22,777
13-Mar-2025	299.85	299.85	288.1	289.4	856	49,43,231.35	11,033
17-Mar-2025	299.75	299.75	279.75	281	1,444	75,42,533.7	16,137
18-Mar-2025	282.15	293.8	282.15	291.2	1,343	82,38,172.95	17,592
19-Mar-2025	290.8	304.75	290.8	302.45	1,638	1,31,47,649.15	28,368
20-Mar-2025	303.95	309	299.25	302	1,404	53,10,673.4	8,484
21-Mar-2025	302	315.15	298.35	304	2,468	1,15,85,848.35	19,991
24-Mar-2025	304	319.7	304	308.1	2,811	2,73,81,687.1	56,742
25-Mar-2025	308.1	311.7	293	294.45	2,629	1,46,28,783.2	26,936
26-Mar-2025	297	297.15	282	283.5	1,822	1,04,08,606.85	22,144
27-Mar-2025	285.85	289.75	277.05	281.85	3,062	2,02,50,186.25	51,936
28-Mar-2025	285.8	293.35	272.5	276.15	3,010	1,55,45,487.5	37,941
01-Apr-2025	283	289	277.05	285.6	1,803	54,86,768.15	10,205

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice