Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 538.95 | 541 | 528 | 529.8 | 1,655 | 1,39,00,961.7 | 16,115 |
27-NOV-2024 | 529.8 | 542 | 528.15 | 535 | 2,309 | 2,42,90,419.8 | 19,991 |
28-NOV-2024 | 539.5 | 547.25 | 521.35 | 525.7 | 1,759 | 1,68,41,256.9 | 15,979 |
29-NOV-2024 | 525 | 529.05 | 470 | 477.65 | 14,211 | 17,38,04,448.2 | 1,75,615 |
02-DEC-2024 | 477.65 | 489.9 | 460.35 | 462.4 | 6,297 | 8,10,32,065.35 | 86,032 |
03-DEC-2024 | 463.15 | 472.25 | 455.35 | 459.9 | 3,751 | 4,57,03,938.6 | 48,227 |
04-DEC-2024 | 459.9 | 483 | 458 | 472.5 | 3,613 | 3,75,11,133.15 | 35,634 |
05-DEC-2024 | 479.6 | 488.45 | 469.95 | 481.55 | 2,492 | 2,59,45,836.3 | 25,359 |
06-DEC-2024 | 483.9 | 483.9 | 467.9 | 470.25 | 1,980 | 2,28,96,057.25 | 30,519 |
09-DEC-2024 | 470.25 | 478 | 468 | 469.9 | 1,626 | 1,71,59,948.15 | 18,879 |
10-DEC-2024 | 470.55 | 477.7 | 461.1 | 465.3 | 1,407 | 1,26,17,663.85 | 12,482 |
11-DEC-2024 | 465.3 | 472 | 463 | 464.55 | 1,169 | 1,16,96,161.7 | 13,708 |
12-DEC-2024 | 463.5 | 467.25 | 447.15 | 450 | 1,653 | 1,65,58,384.05 | 22,357 |
13-DEC-2024 | 449.05 | 450 | 435.6 | 445.4 | 1,848 | 1,47,45,639.75 | 17,502 |
16-DEC-2024 | 444 | 457.45 | 426.6 | 437.95 | 3,628 | 4,16,11,505.05 | 42,370 |
17-DEC-2024 | 441.05 | 457.9 | 439 | 447.85 | 3,365 | 2,33,04,469.9 | 21,717 |
18-DEC-2024 | 454.1 | 462 | 437.55 | 441.05 | 1,639 | 1,25,57,164.15 | 15,888 |
19-DEC-2024 | 447.4 | 447.4 | 427.5 | 440.65 | 1,707 | 1,37,70,808.9 | 14,050 |
20-DEC-2024 | 436 | 442.5 | 428 | 429.7 | 1,589 | 80,32,141.3 | 10,525 |
23-DEC-2024 | 429.7 | 434.1 | 413.55 | 420.1 | 2,839 | 2,38,90,737.7 | 26,335 |
24-DEC-2024 | 416.5 | 428.8 | 416.5 | 424.35 | 1,391 | 85,47,871.7 | 9,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
