Oriental Aromat.

Oriental Aromatics Ltd Historical Data

NSEBSE

₹341.45

(-0.67%)

Feb 5, 2025|03:30:57 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	449.7	449.7	404.95	410.15	2,583	1,97,19,308.85	17,484
07-Jan-2025	416	430.05	408	419.35	2,252	1,95,55,940.9	12,498
08-Jan-2025	425.65	425.65	408	413.45	1,300	61,15,837.65	7,324
09-Jan-2025	409.45	420.55	404	405.75	1,536	62,95,444.25	5,528
10-Jan-2025	409.8	413.3	393.6	395.15	2,009	1,39,08,410.95	15,753
13-Jan-2025	395.1	396.75	374	377.7	2,286	82,10,265.55	10,869
14-Jan-2025	379.6	392.1	375.75	387.9	1,061	64,41,292.55	6,998
15-Jan-2025	385.35	396.45	384	385.6	1,875	61,43,896.55	6,136
16-Jan-2025	385.8	397.5	385.8	392.4	935	35,56,140.45	4,060
17-Jan-2025	391.5	395.45	384.15	386.35	630	21,47,149.5	2,996
20-Jan-2025	389.05	393.95	385	389.05	890	74,20,818.45	13,372
21-Jan-2025	392.9	394.7	373	375.05	1,477	78,41,135.8	13,477
22-Jan-2025	379.7	379.95	359.1	363.85	1,537	57,67,619.2	8,131
23-Jan-2025	363.85	375.05	361.65	367.6	1,397	47,82,889	6,108
24-Jan-2025	370.75	371.1	353.35	357.45	618	27,57,727.75	4,393
27-Jan-2025	345.1	355	336	338.6	1,320	57,07,597.3	8,809
28-Jan-2025	334	345.4	327	337.2	1,331	61,82,422.8	8,192
29-Jan-2025	337.45	359.6	337.45	349.95	1,755	1,06,98,671.55	17,356
30-Jan-2025	350	360	347	349.3	1,190	66,54,861.35	9,649
31-Jan-2025	352	352.7	345	350	969	88,60,330.45	19,202
01-Feb-2025	351	362.65	342	356.95	877	86,57,843.2	17,263
03-Feb-2025	363.7	368.35	348.75	365.4	1,305	78,56,585.45	13,986
04-Feb-2025	367.1	378.75	340.25	343.75	2,832	2,64,63,493.35	41,287

Oriental Aromat.: Related NEWS

No Record Found

Invest wise with Expert advice