Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 234.65 | 238.6 | 231.3 | 236.95 | 921 | 17,89,656.8 | 3,191 |
27-NOV-2024 | 241.9 | 242 | 233.15 | 238.45 | 1,804 | 39,40,234.55 | 8,622 |
28-NOV-2024 | 241.1 | 243.95 | 237.05 | 239.3 | 1,390 | 30,50,922.65 | 6,118 |
29-NOV-2024 | 241.25 | 243.15 | 236.35 | 237.7 | 1,175 | 42,15,491.15 | 11,506 |
02-DEC-2024 | 240.99 | 245.5 | 235.52 | 242.64 | 1,645 | 50,15,734.77 | 13,002 |
03-DEC-2024 | 244.88 | 250.5 | 244.51 | 248.81 | 1,138 | 33,79,989.59 | 8,120 |
04-DEC-2024 | 253.79 | 257.55 | 247.51 | 250.73 | 2,390 | 85,38,002.61 | 14,101 |
05-DEC-2024 | 251.99 | 252.62 | 245 | 246.93 | 1,302 | 45,62,079.18 | 10,252 |
06-DEC-2024 | 255 | 259.83 | 248.24 | 255.36 | 3,309 | 1,07,12,896.94 | 23,283 |
09-DEC-2024 | 255.95 | 277.09 | 255.84 | 258.82 | 4,368 | 1,71,81,580.2 | 27,828 |
10-DEC-2024 | 262.6 | 265.03 | 253.65 | 255.56 | 2,129 | 84,45,259.48 | 16,896 |
11-DEC-2024 | 260 | 264 | 248.71 | 252.96 | 3,573 | 1,20,35,703.85 | 22,209 |
12-DEC-2024 | 255.44 | 255.6 | 244.65 | 248.24 | 2,050 | 69,75,548.57 | 14,863 |
13-DEC-2024 | 249.5 | 249.5 | 240.1 | 243.58 | 3,094 | 64,55,382.77 | 16,630 |
16-DEC-2024 | 248.58 | 256 | 245.27 | 252.89 | 1,764 | 50,98,184.27 | 8,579 |
17-DEC-2024 | 256.67 | 256.67 | 245.5 | 246.11 | 1,765 | 49,72,338.83 | 12,154 |
18-DEC-2024 | 249.75 | 251.09 | 241 | 245.42 | 1,274 | 35,25,328.04 | 9,242 |
19-DEC-2024 | 245.42 | 257.09 | 241.05 | 247.03 | 2,850 | 1,71,86,308.11 | 34,957 |
20-DEC-2024 | 250.75 | 254.99 | 235.6 | 239.73 | 2,027 | 89,34,702.79 | 20,294 |
23-DEC-2024 | 242.97 | 250.01 | 231 | 232.11 | 1,635 | 64,42,902.23 | 13,709 |
24-DEC-2024 | 235.6 | 239.27 | 231.2 | 236.69 | 898 | 24,78,794.55 | 3,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
