iifl-logo-icon 1

Oriental Carbon & Chemicals Ltd Historical Data

206.91
(0.09%)
Feb 5, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oriental Carbon & Chemicals Ltd Historical Data

05/01/2025calendar-icon
05/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jan-2025

239.95

241.14222.88226.512,16781,55,040.0218,776

07-Jan-2025

227.28

235225.7234.2884429,22,263.036,761

08-Jan-2025

238.1

238.1229230.9682326,96,765.386,810

09-Jan-2025

230.31

233.6217220.841,74369,44,391.3420,096

10-Jan-2025

220

227.69216.1219.992,23055,20,299.3513,046

13-Jan-2025

215.25

221.09200206.312,11566,32,012.6214,756

14-Jan-2025

208

215.1206.33213.091,28235,33,473.157,576

15-Jan-2025

216.75

217.78212213.161,16026,61,552.717,511

16-Jan-2025

216.85

220.99215.8219.2381926,92,601.846,519

17-Jan-2025

219.49

221.99218219.7842418,16,565.625,353

20-Jan-2025

223

223218.11221.3161421,50,956.74,934

21-Jan-2025

222.87

223.82217.02218.1864013,79,987.663,403

22-Jan-2025

212.23

218.02211.22212.2291330,16,399.237,695

23-Jan-2025

212.95

217.5211.62213.5257414,33,037.582,418

24-Jan-2025

209

216207210.6782919,54,578.474,597

27-Jan-2025

207.51

210.67200204.231,14638,55,752.810,286

28-Jan-2025

201

209.02195.23199.581,22732,18,231.819,052

29-Jan-2025

200.15

208.79200.15207.3571621,53,282.656,875

30-Jan-2025

210.7

218.78207.68212.241,52454,88,390.412,133

31-Jan-2025

214.01

217.09209215.543715,79,481.664,782

01-Feb-2025

215.66

218.08201207.0972827,53,244.357,045

03-Feb-2025

207.09

215.21201.91205.8987526,47,080.225,776

04-Feb-2025

202

208.94202206.7242714,71,619.374,092

Oriental Carbon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.