Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jan-2025 | 239.95 | 241.14 | 222.88 | 226.51 | 2,167 | 81,55,040.02 | 18,776 |
07-Jan-2025 | 227.28 | 235 | 225.7 | 234.28 | 844 | 29,22,263.03 | 6,761 |
08-Jan-2025 | 238.1 | 238.1 | 229 | 230.96 | 823 | 26,96,765.38 | 6,810 |
09-Jan-2025 | 230.31 | 233.6 | 217 | 220.84 | 1,743 | 69,44,391.34 | 20,096 |
10-Jan-2025 | 220 | 227.69 | 216.1 | 219.99 | 2,230 | 55,20,299.35 | 13,046 |
13-Jan-2025 | 215.25 | 221.09 | 200 | 206.31 | 2,115 | 66,32,012.62 | 14,756 |
14-Jan-2025 | 208 | 215.1 | 206.33 | 213.09 | 1,282 | 35,33,473.15 | 7,576 |
15-Jan-2025 | 216.75 | 217.78 | 212 | 213.16 | 1,160 | 26,61,552.71 | 7,511 |
16-Jan-2025 | 216.85 | 220.99 | 215.8 | 219.23 | 819 | 26,92,601.84 | 6,519 |
17-Jan-2025 | 219.49 | 221.99 | 218 | 219.78 | 424 | 18,16,565.62 | 5,353 |
20-Jan-2025 | 223 | 223 | 218.11 | 221.31 | 614 | 21,50,956.7 | 4,934 |
21-Jan-2025 | 222.87 | 223.82 | 217.02 | 218.18 | 640 | 13,79,987.66 | 3,403 |
22-Jan-2025 | 212.23 | 218.02 | 211.22 | 212.22 | 913 | 30,16,399.23 | 7,695 |
23-Jan-2025 | 212.95 | 217.5 | 211.62 | 213.52 | 574 | 14,33,037.58 | 2,418 |
24-Jan-2025 | 209 | 216 | 207 | 210.67 | 829 | 19,54,578.47 | 4,597 |
27-Jan-2025 | 207.51 | 210.67 | 200 | 204.23 | 1,146 | 38,55,752.8 | 10,286 |
28-Jan-2025 | 201 | 209.02 | 195.23 | 199.58 | 1,227 | 32,18,231.81 | 9,052 |
29-Jan-2025 | 200.15 | 208.79 | 200.15 | 207.35 | 716 | 21,53,282.65 | 6,875 |
30-Jan-2025 | 210.7 | 218.78 | 207.68 | 212.24 | 1,524 | 54,88,390.4 | 12,133 |
31-Jan-2025 | 214.01 | 217.09 | 209 | 215.5 | 437 | 15,79,481.66 | 4,782 |
01-Feb-2025 | 215.66 | 218.08 | 201 | 207.09 | 728 | 27,53,244.35 | 7,045 |
03-Feb-2025 | 207.09 | 215.21 | 201.91 | 205.89 | 875 | 26,47,080.22 | 5,776 |
04-Feb-2025 | 202 | 208.94 | 202 | 206.72 | 427 | 14,71,619.37 | 4,092 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.