Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 183.05 | 183.05 | 170 | 171.39 | 1,423 | 69,51,304.78 | 27,450 |
27-Mar-2025 | 168.8 | 170.78 | 164 | 164.91 | 1,777 | 62,60,176.58 | 23,854 |
28-Mar-2025 | 132 | 164.99 | 132 | 158.02 | 2,203 | 76,92,731.71 | 29,264 |
01-Apr-2025 | 160 | 168.29 | 158.13 | 164.86 | 769 | 20,63,078.2 | 6,188 |
02-Apr-2025 | 164.04 | 169.82 | 161.6 | 167.42 | 558 | 16,67,112.27 | 5,265 |
03-Apr-2025 | 167.42 | 176.9 | 167.01 | 174.68 | 1,151 | 38,68,445.73 | 15,409 |
04-Apr-2025 | 177.25 | 177.25 | 170.59 | 173.65 | 682 | 24,30,142.95 | 9,295 |
07-Apr-2025 | 169.95 | 169.95 | 161.12 | 167.45 | 963 | 28,16,650.07 | 8,749 |
08-Apr-2025 | 170.2 | 174.77 | 169.08 | 173.81 | 595 | 17,16,466.83 | 5,285 |
09-Apr-2025 | 175 | 175 | 169.22 | 173.2 | 365 | 7,13,459.46 | 1,782 |
11-Apr-2025 | 171.8 | 175 | 171.8 | 174 | 448 | 10,42,285.83 | 3,186 |
15-Apr-2025 | 174.05 | 181.45 | 174.05 | 177.95 | 772 | 17,91,201.93 | 5,500 |
16-Apr-2025 | 179.5 | 180.8 | 175.67 | 178.74 | 953 | 36,81,387.19 | 10,033 |
17-Apr-2025 | 181.3 | 181.3 | 176.61 | 178.22 | 331 | 10,95,951.21 | 4,133 |
21-Apr-2025 | 178.22 | 184.5 | 177.52 | 182.66 | 764 | 20,27,617.5 | 6,072 |
22-Apr-2025 | 185 | 185 | 182.4 | 183.47 | 448 | 13,04,182.31 | 4,727 |
23-Apr-2025 | 184 | 184.11 | 178.41 | 180.36 | 474 | 14,44,839.13 | 5,591 |
24-Apr-2025 | 181.16 | 183 | 178.6 | 181.14 | 560 | 18,96,769.28 | 6,603 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
