Oriental Carbon

Oriental Carbon & Chemicals Ltd Historical Data

NSEBSE

₹167.42

(1.55%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	169.63	169.65	158	160.87	1,034	33,94,315.17	13,752
04-Mar-2025	159	167.39	159	162.76	771	20,33,533.95	5,902
05-Mar-2025	163.2	169.8	161.63	167.45	1,024	31,53,020.78	12,014
06-Mar-2025	169.95	175.48	169.46	173.92	902	33,10,744.2	10,083
07-Mar-2025	172	179.99	171.59	175.94	837	32,15,059.93	10,515
10-Mar-2025	177.7	177.7	168.8	169.49	859	26,61,898.17	10,900
11-Mar-2025	168.01	179.01	163	168.35	1,101	58,87,216.37	13,310
12-Mar-2025	168.35	177.5	164.12	171.71	1,423	61,32,019.75	16,807
13-Mar-2025	171.98	176	168.05	170.81	662	27,56,054.54	10,571
17-Mar-2025	170.8	170.8	166.1	167.08	784	31,30,114.3	14,913
18-Mar-2025	166.61	168.98	162.51	163.51	1,171	54,84,120.32	25,222
19-Mar-2025	163.5	168.91	163.5	167.7	1,432	44,44,926.39	17,985
20-Mar-2025	169.95	177.59	168.93	176.81	1,714	77,22,823.26	24,952
21-Mar-2025	180	183.24	177.01	181.99	1,014	63,78,288.97	19,391
24-Mar-2025	182	195.03	180.75	185.85	1,107	58,42,133.62	18,157
25-Mar-2025	188.39	188.39	180	180.42	1,000	46,00,071.87	16,493
26-Mar-2025	183.05	183.05	170	171.39	1,423	69,51,304.78	27,450
27-Mar-2025	168.8	170.78	164	164.91	1,777	62,60,176.58	23,854
28-Mar-2025	132	164.99	132	158.02	2,203	76,92,731.71	29,264
01-Apr-2025	160	168.29	158.13	164.86	769	20,63,078.2	6,188

Oriental Carbon: Related NEWS

No Record Found

Invest wise with Expert advice