Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 115 | 116.35 | 111.67 | 112.52 | 3,095 | 3,99,75,658.35 | 1,76,807 |
13-Jan-2026 | 112.8 | 125.9 | 112 | 115.2 | 36,395 | 53,12,74,407.39 | 5,92,667 |
14-Jan-2026 | 116.54 | 121.01 | 114.4 | 115.43 | 10,022 | 14,51,38,156.65 | 1,86,189 |
16-Jan-2026 | 116.09 | 116.09 | 112.52 | 114.91 | 2,988 | 2,99,98,778.18 | 1,23,070 |
19-Jan-2026 | 113.7 | 113.7 | 108.1 | 108.97 | 1,937 | 2,27,38,773.62 | 1,10,002 |
20-Jan-2026 | 108.98 | 110.55 | 106.71 | 108.38 | 2,840 | 3,57,19,585.41 | 1,76,558 |
21-Jan-2026 | 107 | 108.92 | 104.79 | 106.09 | 2,605 | 2,16,61,821.11 | 1,01,307 |
22-Jan-2026 | 106.55 | 108 | 105 | 105.69 | 1,476 | 92,80,600.82 | 40,825 |
23-Jan-2026 | 105.76 | 105.94 | 101.01 | 101.5 | 1,972 | 1,11,35,648.85 | 57,044 |
27-Jan-2026 | 101.4 | 102.1 | 99.23 | 100.58 | 2,028 | 1,56,90,127.7 | 77,152 |
28-Jan-2026 | 100.25 | 102.89 | 100.1 | 101.31 | 2,069 | 2,42,23,804.82 | 1,36,091 |
29-Jan-2026 | 101.35 | 101.77 | 99 | 99.59 | 2,117 | 1,35,95,914.84 | 76,028 |
30-Jan-2026 | 99.55 | 102.13 | 98.66 | 101.53 | 2,017 | 1,01,09,736.68 | 49,185 |
01-Feb-2026 | 101.51 | 104.35 | 100.16 | 101.46 | 1,433 | 87,85,958.89 | 39,039 |
02-Feb-2026 | 100.89 | 104.28 | 99.54 | 103.6 | 1,714 | 1,27,87,781.38 | 63,280 |
03-Feb-2026 | 105.3 | 110.41 | 104.14 | 105.84 | 3,088 | 3,73,08,173.85 | 1,51,344 |
04-Feb-2026 | 105.2 | 105.94 | 103.2 | 105.06 | 1,264 | 1,23,88,372.97 | 65,241 |
05-Feb-2026 | 103.6 | 108.79 | 103.33 | 106.5 | 1,931 | 1,62,53,986.24 | 76,613 |
06-Feb-2026 | 106.03 | 107.44 | 103.31 | 105.53 | 1,549 | 1,47,06,744.15 | 56,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
