Oriental Hotels

Oriental Hotels Ltd Historical Data

NSEBSE

₹149.79

(1.42%)

Mar 7, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	148.8	151.62	146	146.42	3,808	4,26,47,566.62	1,88,696
06-Feb-2025	147.44	147.44	142.1	143.57	2,099	1,43,53,308.91	49,609
07-Feb-2025	144.4	144.45	136.9	139.39	5,945	8,69,34,152.79	3,94,200
10-Feb-2025	139.39	143	137.24	141.9	5,013	5,85,37,678.45	2,66,500
11-Feb-2025	141.11	141.12	135.4	136.95	3,100	2,42,73,078.44	84,691
12-Feb-2025	135	138.8	133	136.67	4,014	3,48,20,470.62	1,44,844
13-Feb-2025	136.51	144	135.36	142.05	2,823	2,42,40,109.56	1,05,555
14-Feb-2025	141.8	143.67	132.22	134.47	3,373	2,11,00,083.95	68,187
17-Feb-2025	134.25	134.84	129.17	131.45	4,057	2,06,22,408.36	65,810
18-Feb-2025	132.59	132.59	126.01	128.25	3,651	3,03,06,304	1,47,605
19-Feb-2025	128.4	135	127.94	133.3	4,212	2,28,80,521.11	81,364
20-Feb-2025	133.3	156.99	133.29	141.06	24,361	32,22,58,204.34	4,87,535
21-Feb-2025	139.8	145.59	136.99	140.05	6,126	4,62,27,318.39	1,11,704
24-Feb-2025	139	144	137.66	142.32	3,933	2,60,32,356.17	76,073
25-Feb-2025	140.2	143.03	139.49	140.77	1,969	1,00,42,759.11	29,439
27-Feb-2025	139.2	140.23	132.22	133.95	5,517	2,85,78,942.96	1,23,296
28-Feb-2025	133	136.65	128.43	131.24	5,019	4,31,88,013.73	1,62,410
03-Mar-2025	131.55	142.58	128.03	140.62	6,981	6,02,71,035.97	1,80,047
04-Mar-2025	139.61	148.49	136.01	145.36	3,613	2,98,72,115.4	1,06,180
05-Mar-2025	145.5	152.7	144.6	148.81	6,015	5,19,01,170.15	1,79,685
06-Mar-2025	148.89	152.5	146	147.69	3,459	2,37,40,143.31	77,672

Oriental Hotels: Related NEWS

No Record Found

Invest wise with Expert advice