Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 141.14 | 145.64 | 138.5 | 144.26 | 2,368 | 2,13,55,215.27 | 61,212 |
13-Mar-2025 | 143.2 | 146.4 | 140.5 | 140.96 | 2,742 | 1,92,07,177.65 | 66,996 |
17-Mar-2025 | 140.95 | 142.07 | 137.61 | 138.71 | 3,078 | 2,49,86,214.04 | 1,04,749 |
18-Mar-2025 | 141.2 | 144 | 139 | 142.8 | 2,340 | 1,67,31,716.31 | 59,456 |
19-Mar-2025 | 144.75 | 152 | 144.75 | 150.04 | 4,102 | 4,69,85,314.33 | 1,59,368 |
20-Mar-2025 | 149 | 150.86 | 145.01 | 146.74 | 5,955 | 2,53,30,991.21 | 87,397 |
21-Mar-2025 | 147.79 | 150.45 | 146.75 | 149.34 | 4,985 | 1,72,94,065.56 | 44,635 |
24-Mar-2025 | 150.19 | 155 | 150.01 | 152.07 | 8,750 | 4,47,88,647.08 | 1,46,263 |
25-Mar-2025 | 153.9 | 154.98 | 147.67 | 149.34 | 9,502 | 3,71,90,162.22 | 1,23,656 |
26-Mar-2025 | 150.45 | 151.95 | 141.36 | 142.95 | 11,497 | 5,60,74,607.27 | 2,17,512 |
27-Mar-2025 | 144 | 147.78 | 140.35 | 144.09 | 9,190 | 5,60,81,255.15 | 1,57,262 |
28-Mar-2025 | 144 | 149.09 | 140.5 | 142.97 | 4,941 | 3,53,14,147.97 | 1,48,013 |
01-Apr-2025 | 143 | 147.59 | 142.1 | 146.03 | 4,538 | 1,95,48,265.42 | 61,348 |
02-Apr-2025 | 145.15 | 149.89 | 144.55 | 147.15 | 5,044 | 2,11,25,935.32 | 73,829 |
03-Apr-2025 | 147.15 | 150.8 | 145.52 | 147.91 | 5,331 | 1,91,28,566.98 | 56,630 |
04-Apr-2025 | 147 | 147.9 | 138.43 | 140.83 | 7,145 | 2,10,93,120.57 | 82,534 |
07-Apr-2025 | 130 | 137 | 127.09 | 135.64 | 11,719 | 3,59,82,036.93 | 1,14,804 |
08-Apr-2025 | 139.5 | 141.2 | 135.24 | 136.88 | 6,139 | 2,29,70,804.39 | 61,651 |
09-Apr-2025 | 136.88 | 139.4 | 135 | 138.1 | 4,077 | 1,37,19,789.29 | 35,845 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
