Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 9.8 | 9.8 | 9.1 | 9.25 | 925 | 23,51,389.45 | 86,632 |
27-Mar-2025 | 9.33 | 9.7 | 9.16 | 9.23 | 1,229 | 27,06,131.81 | 1,03,561 |
28-Mar-2025 | 9.22 | 10.07 | 9 | 9.05 | 2,682 | 1,20,92,877.1 | 3,21,490 |
01-Apr-2025 | 9.34 | 9.47 | 9 | 9.25 | 1,096 | 23,00,175.92 | 1,04,873 |
02-Apr-2025 | 9.25 | 9.4 | 9.09 | 9.31 | 1,148 | 29,32,706.32 | 63,129 |
03-Apr-2025 | 9.3 | 9.42 | 9.14 | 9.25 | 795 | 22,81,062.01 | 53,396 |
04-Apr-2025 | 9.24 | 9.26 | 9.03 | 9.08 | 678 | 16,70,953.38 | 56,193 |
07-Apr-2025 | 8.99 | 8.99 | 8.49 | 8.78 | 1,398 | 24,50,257.5 | 1,12,748 |
08-Apr-2025 | 9.25 | 9.8 | 8.81 | 9.02 | 1,140 | 24,90,844.15 | 53,234 |
09-Apr-2025 | 9.18 | 9.25 | 9.02 | 9.15 | 613 | 15,06,339.44 | 45,354 |
11-Apr-2025 | 9.4 | 9.4 | 8.91 | 9 | 879 | 25,27,510.52 | 1,17,075 |
15-Apr-2025 | 9.2 | 9.45 | 9.02 | 9.18 | 841 | 39,56,452.5 | 2,67,936 |
16-Apr-2025 | 9.35 | 9.35 | 9.19 | 9.24 | 716 | 22,31,931.45 | 91,907 |
17-Apr-2025 | 9.34 | 9.34 | 9.12 | 9.24 | 545 | 20,00,526.78 | 1,07,731 |
21-Apr-2025 | 9.24 | 9.36 | 9.06 | 9.16 | 743 | 21,54,952.18 | 1,13,975 |
22-Apr-2025 | 9.26 | 9.35 | 9.14 | 9.17 | 704 | 33,52,294.39 | 1,41,301 |
23-Apr-2025 | 9.27 | 9.34 | 9.04 | 9.08 | 1,006 | 85,53,142.35 | 4,11,209 |
24-Apr-2025 | 9.18 | 9.56 | 9.13 | 9.18 | 1,068 | 37,12,412.57 | 1,97,729 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
