Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹57.67

(-1.80%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	56	57	55.01	55.9	242	22,19,785.5	22,538
16-Jan-2026	55.9	55.9	55.2	55.2	25	1,32,789.16	2,397
19-Jan-2026	55.21	56.29	55.2	55.21	37	1,36,788.91	2,472
20-Jan-2026	55.05	55.21	54.97	55	60	6,31,495.11	11,401
21-Jan-2026	53.15	56.5	53.15	55	101	14,26,726.15	25,337
22-Jan-2026	54.2	56.8	53	54.92	90	6,96,887.37	9,014
23-Jan-2026	54.91	56.1	54.2	55.8	68	6,01,983.73	10,064
27-Jan-2026	55.7	55.7	54.01	54.29	62	2,39,302.28	3,807
28-Jan-2026	55.4	55.4	54.05	54.56	11	60,91,755.43	1,11,501
29-Jan-2026	55.47	55.47	54.06	54.26	63	3,89,567.5	5,974
30-Jan-2026	54.26	54.26	54.05	54.05	26	1,67,877.94	3,105
01-Feb-2026	51	55.25	51	55.25	21	63,387.85	1,155
02-Feb-2026	54.15	56	54.06	54.99	44	33,03,264.22	59,816
03-Feb-2026	55	55.19	54.05	54.1	63	2,13,038.91	2,062
04-Feb-2026	54.25	54.5	54.05	54.15	22	1,66,323.2	3,072
05-Feb-2026	54.18	55.95	54.18	55.15	25	7,16,903.33	10,017
06-Feb-2026	56	56	51.8	54.33	51	2,55,686.33	4,660
09-Feb-2026	54.36	55.69	54.05	54.71	23	29,567.95	528
10-Feb-2026	56.07	56.07	54.05	54.05	26	15,550.61	241
11-Feb-2026	54.24	55.5	54.05	55.01	97	10,26,547.47	13,078
12-Feb-2026	55.01	62	55	58.73	1,212	1,22,06,195.86	75,395

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice