Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 54.36 | 55.69 | 54.05 | 54.71 | 23 | 29,567.95 | 528 |
10-Feb-2026 | 56.07 | 56.07 | 54.05 | 54.05 | 26 | 15,550.61 | 241 |
11-Feb-2026 | 54.24 | 55.5 | 54.05 | 55.01 | 97 | 10,26,547.47 | 13,078 |
12-Feb-2026 | 55.01 | 62 | 55 | 58.73 | 1,212 | 1,22,06,195.86 | 75,395 |
13-Feb-2026 | 58.73 | 60.98 | 56.55 | 57.67 | 228 | 14,02,072.5 | 5,496 |
16-Feb-2026 | 57 | 57 | 55 | 55.16 | 154 | 9,31,936.12 | 10,232 |
17-Feb-2026 | 55.16 | 56.76 | 55 | 55.32 | 67 | 81,508.65 | 1,293 |
18-Feb-2026 | 57 | 57.28 | 54.93 | 54.99 | 43 | 6,75,003.34 | 12,148 |
19-Feb-2026 | 55.21 | 55.89 | 55 | 55 | 48 | 6,74,165.15 | 11,568 |
20-Feb-2026 | 55.22 | 55.22 | 55 | 55 | 15 | 4,75,702.08 | 8,634 |
23-Feb-2026 | 55 | 55.19 | 54.99 | 55 | 73 | 36,92,908.15 | 66,919 |
24-Feb-2026 | 55.39 | 56 | 55 | 55.75 | 32 | 2,57,811.78 | 3,855 |
25-Feb-2026 | 55.01 | 56 | 55 | 55.01 | 38 | 1,57,774.39 | 2,706 |
26-Feb-2026 | 56 | 56 | 55 | 55 | 21 | 2,00,936.07 | 3,587 |
27-Feb-2026 | 55.08 | 56.7 | 55 | 55.99 | 73 | 9,99,213.03 | 11,145 |
02-Mar-2026 | 55.99 | 57.99 | 54.99 | 56.17 | 93 | 10,25,521.76 | 15,291 |
04-Mar-2026 | 55.89 | 61.5 | 55 | 59.99 | 104 | 7,05,681.28 | 11,488 |
05-Mar-2026 | 61 | 61 | 55.5 | 55.96 | 248 | 3,85,308.31 | 3,035 |
06-Mar-2026 | 56.8 | 58.45 | 55.1 | 55.6 | 158 | 4,54,181.38 | 4,560 |
09-Mar-2026 | 55.6 | 55.97 | 55.01 | 55.1 | 24 | 2,25,153.09 | 3,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
