Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 52.6 | 53.92 | 51.31 | 53.01 | 943 | 21,05,270.43 | 24,507 |
11-Apr-2025 | 52 | 53.48 | 51.95 | 53.05 | 882 | 46,31,847.1 | 41,670 |
15-Apr-2025 | 54.35 | 54.35 | 52.3 | 53.25 | 585 | 6,85,897.9 | 4,507 |
16-Apr-2025 | 53.25 | 53.85 | 52.14 | 53.61 | 369 | 3,89,779.42 | 1,760 |
17-Apr-2025 | 53 | 53.78 | 51.67 | 53.1 | 281 | 2,16,844.7 | 664 |
21-Apr-2025 | 53.1 | 53.95 | 52.57 | 52.7 | 267 | 5,03,025.45 | 5,082 |
22-Apr-2025 | 53.11 | 54.95 | 53.01 | 54.69 | 185 | 10,99,229.35 | 16,616 |
23-Apr-2025 | 55.2 | 60 | 53.41 | 55.1 | 410 | 34,95,391.38 | 55,570 |
24-Apr-2025 | 54.14 | 55.69 | 54.04 | 54.66 | 666 | 40,74,737.1 | 65,637 |
25-Apr-2025 | 54.66 | 55.43 | 53.5 | 54.91 | 855 | 28,53,763.52 | 32,229 |
28-Apr-2025 | 53.77 | 54.95 | 53.52 | 54.8 | 607 | 15,35,417.54 | 18,119 |
29-Apr-2025 | 54.29 | 54.86 | 53.5 | 53.82 | 374 | 3,94,558.82 | 1,828 |
30-Apr-2025 | 53.77 | 57.55 | 53.5 | 54.79 | 1,164 | 40,39,504.82 | 50,280 |
02-May-2025 | 55.59 | 56.9 | 54.37 | 55.66 | 673 | 31,45,417.4 | 49,260 |
05-May-2025 | 56 | 56.9 | 53.52 | 53.94 | 447 | 4,71,047.11 | 3,658 |
06-May-2025 | 54.75 | 55.14 | 53.5 | 54 | 842 | 18,15,275.71 | 26,370 |
07-May-2025 | 54.22 | 55.9 | 53.62 | 55.46 | 551 | 23,61,105.77 | 36,382 |
08-May-2025 | 56.3 | 56.3 | 54.51 | 55.01 | 518 | 6,84,731.27 | 4,844 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
