Osiajee Texfab

Osiajee Texfab Ltd Historical Data

NSEBSE

₹141.7

(3.09%)

Mar 7, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	53.9	54.89	52.9	54	162	34,07,515	50,073
06-Feb-2025	53.1	60	53.1	56.66	238	45,41,667	62,647
07-Feb-2025	62.98	62.98	54.25	56.23	287	63,59,098	88,614
10-Feb-2025	56.85	67.47	56.25	65.36	704	1,32,99,381	1,39,087
11-Feb-2025	66.64	78.43	65.8	78.42	1,004	1,26,65,832	93,905
12-Feb-2025	80	86.26	78.4	86.26	748	1,17,31,808	73,701
13-Feb-2025	85	94.88	85	94.88	640	1,04,82,058	59,836
14-Feb-2025	100	103.6	94.52	99.09	1,085	1,98,20,330	1,14,756
17-Feb-2025	98.98	102	98.98	100.04	377	1,03,82,553	79,964
18-Feb-2025	100	101.8	95.4	101.61	299	1,16,77,002	1,16,531
19-Feb-2025	100	106.69	99.55	106.44	364	57,47,464	55,815
20-Feb-2025	108	111.75	106.69	109.29	333	1,09,94,333	1,00,027
21-Feb-2025	111	113.5	109.29	112.48	271	74,94,742	67,385
24-Feb-2025	107	117.9	106.86	113.26	535	2,03,38,459	1,86,710
25-Feb-2025	113.82	118.92	113.82	115.57	266	87,35,113	75,031
27-Feb-2025	121	121.05	112.75	120.73	275	64,05,358	53,786
28-Feb-2025	120.73	126.76	120.2	124.49	353	1,06,13,103	85,016
03-Mar-2025	129.7	129.7	124.1	128.1	296	96,81,011	75,991
04-Mar-2025	131.35	131.75	127	128.95	317	1,21,82,850	94,044
05-Mar-2025	132	132	129	131.35	195	41,45,271	31,883
06-Mar-2025	131.35	137.9	127	137.45	457	1,46,94,600	1,09,641

Osiajee Texfab: Related NEWS

No Record Found

Invest wise with Expert advice