Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹55.53

(2.36%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	54.15	55.04	53.3	53.5	1,057	27,94,568.91	27,572
13-Jan-2026	53.65	55.44	52.15	52.75	754	22,19,471.59	22,596
14-Jan-2026	52.5	53.88	52.2	52.59	715	18,17,592.69	13,402
16-Jan-2026	52.59	53.7	52.59	52.9	539	13,38,440.27	14,986
19-Jan-2026	52.51	55	51.3	51.93	873	29,12,418.37	31,321
20-Jan-2026	51	54.57	49.99	50.2	954	34,27,988.01	40,888
21-Jan-2026	51.01	51.01	47.16	47.58	1,736	45,68,480.3	56,488
22-Jan-2026	48.87	50.26	47.85	49.7	938	24,67,283.34	23,434
23-Jan-2026	49.7	51	47.9	49.04	577	13,80,846.75	15,589
27-Jan-2026	48.14	48.99	46.16	46.59	1,641	61,10,916.5	66,814
28-Jan-2026	46.6	48.7	46.6	48.4	1,076	34,72,079.92	45,942
29-Jan-2026	49.6	49.6	46.4	46.93	876	24,64,920.54	30,283
30-Jan-2026	46.7	48.6	46.11	48.33	641	19,76,740.46	22,050
01-Feb-2026	48.55	57.5	48.34	55.28	8,745	5,65,28,519.11	1,40,732
02-Feb-2026	53.1	54.5	50.31	51.39	1,855	55,55,753.47	45,241
03-Feb-2026	51.78	53.51	51.6	52.61	765	32,15,814.3	31,417
04-Feb-2026	53.5	53.5	51.44	52.94	777	26,06,229.83	21,090
05-Feb-2026	54.7	54.7	52.34	52.64	508	27,98,456.85	35,322
06-Feb-2026	52.2	53.19	50.5	51.52	619	25,27,689.21	29,194
09-Feb-2026	52.4	54.6	51.7	54.25	697	35,75,201.21	46,316
10-Feb-2026	54.6	56	54.6	55.53	1,075	32,53,453.68	37,287

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice