Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 76 | 76 | 69.92 | 70.15 | 1,325 | 45,30,968.88 | 33,283 |
27-Mar-2025 | 68.2 | 71.8 | 67.3 | 69.74 | 1,758 | 54,97,745.17 | 42,424 |
28-Mar-2025 | 71.27 | 72.5 | 69.1 | 71.06 | 721 | 35,33,771.51 | 32,449 |
01-Apr-2025 | 72 | 76.09 | 69.77 | 74.5 | 1,802 | 75,06,086.42 | 49,747 |
02-Apr-2025 | 75.3 | 87.01 | 73.14 | 82.96 | 5,590 | 3,19,39,646.85 | 1,77,373 |
03-Apr-2025 | 80.5 | 87.25 | 80.2 | 84.72 | 3,989 | 1,87,62,795.11 | 1,21,048 |
04-Apr-2025 | 84.71 | 85.13 | 79.11 | 79.79 | 2,839 | 90,48,482.59 | 57,605 |
07-Apr-2025 | 68.81 | 82 | 68.81 | 75.92 | 3,552 | 1,26,65,951.02 | 64,419 |
08-Apr-2025 | 79.79 | 79.9 | 76.06 | 76.71 | 1,661 | 44,72,719.28 | 26,068 |
09-Apr-2025 | 77.7 | 82 | 75 | 79.99 | 2,425 | 93,85,756.45 | 51,778 |
11-Apr-2025 | 83.36 | 84.49 | 81.11 | 82.66 | 2,784 | 1,00,43,339.64 | 50,670 |
15-Apr-2025 | 82.92 | 86 | 82.62 | 84.17 | 2,080 | 64,85,491.16 | 48,768 |
16-Apr-2025 | 85 | 88.88 | 82.81 | 85.52 | 4,034 | 1,30,27,585.99 | 63,819 |
17-Apr-2025 | 86 | 98.1 | 85.56 | 96.73 | 20,984 | 20,23,47,952.54 | 5,48,666 |
21-Apr-2025 | 99.3 | 102.9 | 97.25 | 100.36 | 14,768 | 12,99,13,518.6 | 4,60,754 |
22-Apr-2025 | 100.5 | 105.99 | 100 | 101.79 | 11,391 | 10,56,64,613.53 | 4,12,632 |
23-Apr-2025 | 102.4 | 104.8 | 97.11 | 97.99 | 6,601 | 4,97,75,411.21 | 2,12,466 |
24-Apr-2025 | 98.3 | 99.24 | 94.44 | 95.8 | 4,050 | 3,48,21,273.3 | 1,76,629 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
