Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7 | 7 | 7 | 7 | 1 | 14 | 2 |
13-Jan-2026 | 7 | 7.7 | 6.95 | 7 | 11 | 10,318 | 1,352 |
14-Jan-2026 | 7 | 7 | 7 | 7 | 2 | 77 | 11 |
16-Jan-2026 | 7 | 7.7 | 7 | 7.7 | 6 | 4,607 | 657 |
19-Jan-2026 | 7.6 | 7.6 | 6.93 | 6.93 | 15 | 10,061 | 1,042 |
20-Jan-2026 | 6.93 | 6.93 | 6.55 | 6.55 | 16 | 2,468 | 368 |
21-Jan-2026 | 6.55 | 7.2 | 6.55 | 7.2 | 5 | 918 | 138 |
22-Jan-2026 | 7.07 | 7.07 | 6.56 | 7 | 8 | 3,248 | 435 |
23-Jan-2026 | 7 | 7 | 7 | 7 | 1 | 63 | 9 |
27-Jan-2026 | 6.51 | 7 | 6.42 | 7 | 7 | 25,929 | 3,980 |
28-Jan-2026 | 6.42 | 6.9 | 6.42 | 6.9 | 7 | 13,863 | 2,125 |
29-Jan-2026 | 6.9 | 6.9 | 6.3 | 6.79 | 12 | 18,720 | 2,746 |
30-Jan-2026 | 6.77 | 7.08 | 6.77 | 7.08 | 10 | 56,836 | 8,029 |
01-Feb-2026 | 7.78 | 7.78 | 7 | 7.74 | 12 | 15,374 | 1,801 |
02-Feb-2026 | 7.74 | 7.74 | 7.15 | 7.15 | 6 | 4,144 | 575 |
03-Feb-2026 | 7.15 | 7.8 | 7.15 | 7.8 | 9 | 54,554 | 7,215 |
04-Feb-2026 | 7.79 | 7.79 | 7.02 | 7.02 | 14 | 12,178 | 1,399 |
05-Feb-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 3 | 7,792 | 1,110 |
06-Feb-2026 | 7 | 7.15 | 6.41 | 7.15 | 15 | 43,817 | 6,679 |
09-Feb-2026 | 7.22 | 7.48 | 7.09 | 7.47 | 9 | 22,495 | 3,170 |
10-Feb-2026 | 7.44 | 7.44 | 7.29 | 7.4 | 6 | 22,069 | 3,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
