Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.7 | 7.7 | 7.66 | 7.67 | 11 | 9,279 | 1,210 |
11-Apr-2025 | 7.59 | 8.04 | 7.57 | 8 | 19 | 4,349 | 526 |
15-Apr-2025 | 8 | 8 | 7.6 | 7.63 | 15 | 6,690 | 875 |
16-Apr-2025 | 7.63 | 8 | 7.25 | 8 | 13 | 7,498 | 953 |
17-Apr-2025 | 8 | 8 | 7.6 | 7.6 | 11 | 4,745 | 613 |
21-Apr-2025 | 7.6 | 7.98 | 7.6 | 7.97 | 12 | 8,572 | 1,074 |
22-Apr-2025 | 8 | 8.36 | 7.65 | 8.32 | 21 | 18,663 | 1,716 |
23-Apr-2025 | 8.69 | 8.69 | 8.01 | 8.55 | 19 | 16,290 | 1,376 |
24-Apr-2025 | 8.42 | 8.97 | 8.13 | 8.38 | 26 | 44,822 | 4,510 |
25-Apr-2025 | 8.21 | 8.38 | 7.97 | 8.08 | 13 | 31,106 | 3,896 |
28-Apr-2025 | 8.35 | 8.4 | 7.7 | 8.4 | 8 | 2,484 | 279 |
29-Apr-2025 | 8.4 | 8.4 | 8.01 | 8.39 | 14 | 17,031 | 2,050 |
30-Apr-2025 | 8.39 | 8.39 | 8.26 | 8.33 | 6 | 710 | 85 |
02-May-2025 | 8.17 | 8.17 | 8 | 8 | 11 | 2,109 | 259 |
05-May-2025 | 8 | 8.39 | 7.6 | 8.01 | 41 | 81,098 | 10,261 |
06-May-2025 | 8.01 | 8.01 | 7.62 | 7.62 | 8 | 802 | 101 |
07-May-2025 | 7.26 | 7.95 | 7.25 | 7.33 | 20 | 14,151 | 1,854 |
08-May-2025 | 7.01 | 7.59 | 6.97 | 7.53 | 19 | 28,702 | 3,537 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
