Owais Metal

Owais Metal and Mineral Processing Ltd Historical Data

NSEBSE

₹223.3

(-2.87%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	210	210	200.1	207.4	293	1,06,93,650	32,300
14-Jan-2026	205.5	228.1	201.55	227.75	234	68,04,525	21,200
16-Jan-2026	246.8	250.5	233.05	250.5	288	99,93,225	31,100
19-Jan-2026	263	275.55	261	275.55	354	1,31,00,345	34,800
20-Jan-2026	289.3	289.3	289.3	289.3	71	43,39,500	14,500
21-Jan-2026	281	281	274.85	274.85	109	54,54,380	14,200
22-Jan-2026	262.5	263.05	261.15	261.15	54	23,84,040	7,000
23-Jan-2026	248.15	264.9	248.1	248.25	251	1,06,80,695	26,300
27-Jan-2026	246.95	254.7	235.85	235.85	158	49,11,935	12,200
28-Jan-2026	226	242.95	225	231.05	300	98,71,730	22,200
29-Jan-2026	230.65	242.6	225	237.7	172	51,86,270	14,600
30-Jan-2026	248.6	249.55	242.45	247.9	291	1,05,62,430	28,000
01-Feb-2026	251	255.65	235.55	249.85	245	79,67,055	18,200
02-Feb-2026	249	249	237.4	237.4	99	33,72,940	11,500
03-Feb-2026	238.1	245	232	233.05	149	49,82,365	16,200
04-Feb-2026	233.05	233.05	223.15	226.9	128	47,28,675	14,000
05-Feb-2026	226.3	241	220.05	236.5	95	33,05,940	10,000
06-Feb-2026	241	247	236.9	240.05	74	25,06,440	8,000
09-Feb-2026	240.05	245.5	227.3	232.65	118	39,95,510	12,700
10-Feb-2026	236	236	226.5	227.85	111	33,31,260	11,200
11-Feb-2026	227.6	238.25	227.6	229.9	119	54,20,865	19,100

Owais Metal: Related NEWS

No Record Found

Invest wise with Expert advice