Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹2.83

(-1.05%)

Feb 12, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	2.92	3.06	2.9	3.06	1,086	59,67,531	15,30,006
14-Jan-2026	3.18	3.21	3.15	3.21	249	8,83,448	2,59,177
16-Jan-2026	3.35	3.37	3.12	3.35	1,284	51,44,713	10,95,798
19-Jan-2026	3.4	3.5	3.19	3.24	1,215	83,95,531	19,53,215
20-Jan-2026	3.27	3.35	3.08	3.31	1,500	1,09,55,623	23,77,967
21-Jan-2026	3.47	3.47	3.15	3.15	1,829	1,99,24,131	38,78,097
22-Jan-2026	3.1	3.16	3	3	1,104	49,21,397	13,54,421
23-Jan-2026	2.85	3.05	2.85	2.9	1,582	84,91,765	17,11,915
27-Jan-2026	2.91	2.96	2.76	2.77	1,149	45,34,938	9,73,236
28-Jan-2026	2.83	2.83	2.64	2.66	1,031	28,61,411	8,26,296
29-Jan-2026	2.71	2.71	2.53	2.54	951	21,70,808	5,23,897
30-Jan-2026	2.46	2.5	2.42	2.42	1,143	43,81,541	11,58,897
01-Feb-2026	2.47	2.54	2.33	2.54	784	14,15,911	4,24,908
02-Feb-2026	2.6	2.66	2.59	2.66	564	11,47,371	3,36,346
03-Feb-2026	2.79	2.79	2.7	2.79	295	8,55,759	2,55,917
04-Feb-2026	2.92	2.92	2.92	2.92	137	4,21,969	1,44,510
05-Feb-2026	3.06	3.06	3.06	3.06	111	7,69,048	2,51,323
06-Feb-2026	3.2	3.2	2.91	2.91	668	20,60,536	5,56,706
09-Feb-2026	2.77	2.99	2.77	2.83	897	27,29,154	5,21,628
10-Feb-2026	2.73	2.94	2.72	2.84	693	16,67,061	4,09,451
11-Feb-2026	2.84	2.91	2.84	2.86	476	11,37,464	2,88,125

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice