Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4.98 | 5.12 | 4.65 | 4.66 | 38 | 1,99,601 | 42,658 |
27-Mar-2025 | 4.66 | 4.89 | 4.43 | 4.89 | 37 | 24,736 | 5,262 |
28-Mar-2025 | 4.99 | 4.99 | 4.65 | 4.67 | 36 | 90,334 | 19,045 |
01-Apr-2025 | 4.9 | 4.9 | 4.46 | 4.9 | 20 | 8,956 | 1,840 |
02-Apr-2025 | 4.8 | 4.89 | 4.67 | 4.74 | 18 | 8,231 | 1,740 |
03-Apr-2025 | 4.65 | 4.91 | 4.51 | 4.54 | 45 | 1,07,096 | 22,801 |
04-Apr-2025 | 4.76 | 4.76 | 4.43 | 4.43 | 18 | 13,493 | 2,992 |
07-Apr-2025 | 4.52 | 4.52 | 4.21 | 4.21 | 21 | 43,876 | 10,421 |
08-Apr-2025 | 4.21 | 4.4 | 4 | 4 | 45 | 87,435 | 21,516 |
09-Apr-2025 | 3.81 | 4.2 | 3.8 | 4 | 16 | 16,260 | 4,261 |
11-Apr-2025 | 4.04 | 4.2 | 4.04 | 4.2 | 22 | 60,465 | 14,397 |
15-Apr-2025 | 4.24 | 4.4 | 3.99 | 4.1 | 24 | 11,212 | 2,663 |
16-Apr-2025 | 4.3 | 4.3 | 4.05 | 4.17 | 12 | 10,277 | 2,461 |
17-Apr-2025 | 4.1 | 4.32 | 3.97 | 4.16 | 31 | 10,374 | 2,562 |
21-Apr-2025 | 4.24 | 4.35 | 3.98 | 4.03 | 25 | 21,495 | 5,160 |
22-Apr-2025 | 3.83 | 4.23 | 3.83 | 4.2 | 18 | 28,636 | 6,876 |
23-Apr-2025 | 4.28 | 4.4 | 4.2 | 4.4 | 16 | 1,674 | 397 |
24-Apr-2025 | 4.2 | 4.6 | 4.18 | 4.18 | 25 | 20,107 | 4,752 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
