Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.92 | 4.1 | 3.92 | 3.95 | 15 | 10,233 | 2,555 |
14-Jan-2026 | 4 | 4.14 | 4 | 4.14 | 17 | 37,872 | 9,170 |
16-Jan-2026 | 4.13 | 4.14 | 4.02 | 4.13 | 18 | 24,074 | 5,840 |
19-Jan-2026 | 4.01 | 4.27 | 4.01 | 4.27 | 2 | 25 | 6 |
20-Jan-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 8 | 8,363 | 2,060 |
21-Jan-2026 | 4.06 | 4.24 | 3.86 | 4.18 | 24 | 23,049 | 5,940 |
22-Jan-2026 | 4.18 | 4.28 | 4 | 4 | 11 | 6,824 | 1,698 |
23-Jan-2026 | 4.19 | 4.19 | 4 | 4 | 14 | 6,465 | 1,574 |
27-Jan-2026 | 4.16 | 4.16 | 3.8 | 3.88 | 29 | 22,357 | 5,849 |
28-Jan-2026 | 4.07 | 4.07 | 4.06 | 4.06 | 9 | 9,971 | 2,450 |
29-Jan-2026 | 3.92 | 4.04 | 3.92 | 4.04 | 12 | 15,564 | 3,937 |
30-Jan-2026 | 4.04 | 4.04 | 3.87 | 3.88 | 8 | 3,410 | 864 |
01-Feb-2026 | 4.07 | 4.07 | 3.9 | 3.93 | 9 | 8,931 | 2,197 |
02-Feb-2026 | 3.94 | 4.04 | 3.74 | 3.95 | 24 | 66,329 | 17,669 |
03-Feb-2026 | 3.95 | 4.12 | 3.76 | 3.9 | 27 | 25,385 | 6,564 |
04-Feb-2026 | 3.78 | 4 | 3.78 | 3.98 | 5 | 12,374 | 3,115 |
05-Feb-2026 | 3.9 | 4.04 | 3.8 | 3.89 | 11 | 46,265 | 11,855 |
06-Feb-2026 | 3.8 | 4.07 | 3.8 | 4 | 6 | 1,396 | 354 |
09-Feb-2026 | 3.8 | 4.2 | 3.8 | 3.99 | 18 | 1,999 | 496 |
10-Feb-2026 | 3.81 | 4.1 | 3.8 | 3.81 | 12 | 2,696 | 701 |
11-Feb-2026 | 3.81 | 4 | 3.74 | 3.77 | 17 | 14,958 | 3,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
