Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | 7 | 1 |
13-Jan-2026 | 7.27 | 7.27 | 7.05 | 7.12 | 11 | 622 | 87 |
14-Jan-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 5 | 362 | 52 |
16-Jan-2026 | 6.85 | 6.85 | 6.82 | 6.82 | 12 | 3,130 | 457 |
19-Jan-2026 | 6.75 | 6.75 | 6.48 | 6.5 | 15 | 7,255 | 926 |
20-Jan-2026 | 6.47 | 6.47 | 6.18 | 6.18 | 9 | 643 | 104 |
21-Jan-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 10 | 644 | 107 |
22-Jan-2026 | 6.02 | 6.17 | 6.01 | 6.02 | 7 | 1,300 | 216 |
27-Jan-2026 | 6.02 | 6.32 | 5.76 | 6.14 | 20 | 14,705 | 2,407 |
28-Jan-2026 | 6.26 | 6.44 | 5.85 | 6.42 | 22 | 4,860 | 628 |
29-Jan-2026 | 6.74 | 6.74 | 6.1 | 6.12 | 19 | 31,050 | 4,813 |
30-Jan-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 4 | 6,829 | 1,116 |
02-Feb-2026 | 6.15 | 6.42 | 6.15 | 6.38 | 3 | 382 | 60 |
03-Feb-2026 | 6.69 | 6.69 | 6.27 | 6.69 | 22 | 6,888 | 958 |
04-Feb-2026 | 6.69 | 7.01 | 6.69 | 7.01 | 13 | 7,880 | 1,042 |
05-Feb-2026 | 7.01 | 7.36 | 7.01 | 7.35 | 9 | 4,021 | 552 |
06-Feb-2026 | 7.38 | 7.71 | 7.38 | 7.71 | 9 | 15,170 | 2,034 |
09-Feb-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7 | 28,581 | 3,533 |
10-Feb-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 6 | 20,936 | 2,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
