Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹34.81

(1.52%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	34.74	35.42	33.7	34.68	6,725	8,71,18,835.49	9,72,538
13-Jan-2026	34.68	34.95	34.24	34.67	4,911	5,61,39,261.2	6,42,774
14-Jan-2026	34.65	34.8	34.35	34.56	3,282	3,86,56,152.3	5,96,289
16-Jan-2026	34.45	34.56	33.71	34.11	3,825	5,43,66,173.41	8,08,804
19-Jan-2026	33.7	34.31	33.01	33.46	5,330	17,20,55,499.49	25,12,576
20-Jan-2026	33.46	34.4	32.1	32.75	6,559	14,61,93,248.9	25,07,005
21-Jan-2026	32.5	32.79	31.7	32.09	6,371	7,81,09,827.93	9,05,455
22-Jan-2026	32.24	33.03	32.07	32.67	8,336	6,61,23,575.75	9,27,113
23-Jan-2026	32.63	33.25	31.8	32.65	7,658	10,73,23,893.08	18,48,640
27-Jan-2026	32.73	32.99	31.5	32.27	7,643	10,51,04,301.02	14,25,145
28-Jan-2026	32.21	33.7	32.21	33.12	11,115	16,17,21,101.08	28,46,933
29-Jan-2026	33.1	34.4	32.31	33.26	13,670	21,15,33,300.12	36,17,140
30-Jan-2026	33.26	34.66	33.2	34.28	15,497	20,66,41,714.47	29,18,701
01-Feb-2026	34.28	34.99	33.27	34.25	4,956	5,68,11,642.25	7,66,002
02-Feb-2026	34	34.2	32.9	33.73	6,079	11,96,74,882.11	18,61,310
03-Feb-2026	34.5	34.95	33.45	34.64	13,871	22,39,52,250.97	35,17,814
04-Feb-2026	34.5	36.64	34.4	36.27	13,822	23,47,20,503.02	38,60,402
05-Feb-2026	36.29	36.31	35.23	35.89	6,527	12,52,00,887.94	18,17,782
06-Feb-2026	35.89	36.45	32.51	35.92	13,746	21,29,26,236.17	28,46,190
09-Feb-2026	35.92	36.37	34.65	35.29	9,538	14,81,39,432.91	23,52,772
10-Feb-2026	35.2	35.2	34	34.29	10,198	26,79,25,696.42	53,66,586

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice