Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 187.92 | 190.99 | 177.51 | 178.7 | 6,022 | 5,68,71,051.9 | 2,06,576 |
26-Mar-2025 | 178.71 | 186.5 | 170 | 171.21 | 7,484 | 7,09,05,580.02 | 2,65,453 |
27-Mar-2025 | 170.91 | 176.6 | 164.99 | 169.22 | 11,054 | 8,71,03,375.53 | 2,54,344 |
28-Mar-2025 | 169.23 | 176.77 | 165.35 | 166.84 | 8,014 | 6,37,83,470.7 | 2,03,265 |
01-Apr-2025 | 167 | 178.29 | 167 | 174.7 | 6,039 | 3,44,91,509.56 | 73,522 |
02-Apr-2025 | 174.7 | 180.7 | 170.21 | 178.03 | 6,408 | 3,42,99,262.67 | 71,244 |
03-Apr-2025 | 179.79 | 183.07 | 176.42 | 181.15 | 3,403 | 1,68,23,595.06 | 46,405 |
04-Apr-2025 | 180.1 | 181.79 | 168.01 | 171.33 | 5,752 | 2,96,89,988.83 | 91,610 |
07-Apr-2025 | 164 | 164.68 | 156.5 | 158.78 | 12,499 | 4,65,53,043.44 | 1,17,866 |
08-Apr-2025 | 165 | 179 | 161.31 | 175.96 | 10,303 | 5,65,67,594.35 | 1,03,597 |
09-Apr-2025 | 174.5 | 176.25 | 169.4 | 170.33 | 2,977 | 1,26,37,514.09 | 29,938 |
11-Apr-2025 | 176 | 177.15 | 169.1 | 172.47 | 4,266 | 3,13,13,237.18 | 71,884 |
15-Apr-2025 | 175.05 | 178.57 | 172.87 | 176.25 | 5,483 | 2,30,37,511.13 | 72,538 |
16-Apr-2025 | 177.59 | 178.5 | 174 | 175.8 | 4,521 | 2,39,81,308.61 | 65,428 |
17-Apr-2025 | 177.78 | 180 | 175.25 | 176.15 | 3,851 | 2,29,26,290.66 | 60,095 |
21-Apr-2025 | 176.1 | 179.31 | 174.05 | 178.5 | 4,786 | 1,99,56,868.14 | 48,076 |
22-Apr-2025 | 179.35 | 182.63 | 176.89 | 178.31 | 5,457 | 2,59,48,605.89 | 56,560 |
23-Apr-2025 | 179.48 | 182.06 | 175.1 | 177.74 | 3,690 | 1,56,92,053.9 | 41,804 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
