Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹18.13

(-3.46%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	22.99	22.99	19.9	20.6	360	7,07,853	14,959
13-Jan-2026	20.01	22.76	20.01	21.76	217	3,51,715	5,056
14-Jan-2026	21	22.4	20.01	20.16	204	7,14,476	24,108
16-Jan-2026	20.07	21.4	20.06	20.98	166	3,30,546	10,188
19-Jan-2026	20.25	21.28	20	20.14	96	1,16,677	1,963
20-Jan-2026	20	20.34	18.01	18.78	157	2,80,494	9,547
21-Jan-2026	18.8	19.75	18.5	19.22	79	1,42,788	5,692
22-Jan-2026	18.07	18.85	17.65	18.29	75	1,55,858	6,241
23-Jan-2026	18.5	18.73	17.51	18	31	53,776	1,548
27-Jan-2026	18.02	18.99	17.5	18.25	70	1,19,294	4,969
28-Jan-2026	18.98	18.98	17.7	18.23	39	30,267	1,443
29-Jan-2026	17.93	18.5	17.51	18.17	60	73,871	3,379
30-Jan-2026	18.26	18.48	17.01	17.78	58	85,653	3,650
01-Feb-2026	17.22	21.33	17.16	17.51	347	7,87,357	14,103
02-Feb-2026	17.75	17.75	17.1	17.52	80	65,565	2,127
03-Feb-2026	17.75	18.09	17.55	17.82	49	63,607	3,437
04-Feb-2026	18	18.48	17.53	18.2	70	1,80,305	8,205
05-Feb-2026	17.85	19	17.85	18.3	54	69,830	2,676
06-Feb-2026	18.49	18.75	17.3	18.45	28	25,727	1,088
09-Feb-2026	18.85	18.9	17.75	18.25	94	10,76,890	54,764
10-Feb-2026	18.7	19.17	17.73	18.78	135	2,02,156	4,179
11-Feb-2026	18.7	18.74	18.05	18.13	43	41,856	1,806

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice