Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 25.79 | 26.45 | 25.05 | 25.29 | 131 | 3,54,338 | 3,062 |
29-Aug-2025 | 25.84 | 25.84 | 24.67 | 25.59 | 95 | 6,49,665 | 22,552 |
01-Sep-2025 | 25.59 | 26.65 | 25.11 | 26.47 | 187 | 19,39,505 | 51,008 |
02-Sep-2025 | 25.38 | 26.78 | 25.38 | 26.27 | 371 | 6,87,383 | 10,077 |
03-Sep-2025 | 25.7 | 26.75 | 25.53 | 26 | 87 | 2,96,756 | 6,022 |
04-Sep-2025 | 26.52 | 26.74 | 25.7 | 26.46 | 59 | 5,58,030 | 20,514 |
05-Sep-2025 | 26.85 | 26.85 | 26.04 | 26.52 | 76 | 2,77,019 | 2,638 |
08-Sep-2025 | 26.85 | 26.92 | 25.5 | 25.83 | 142 | 10,16,602 | 32,996 |
09-Sep-2025 | 26.35 | 26.35 | 25.26 | 25.65 | 68 | 2,55,912 | 5,763 |
10-Sep-2025 | 25.65 | 25.95 | 25.35 | 25.88 | 19 | 81,944 | 3,187 |
11-Sep-2025 | 26.21 | 26.21 | 25.25 | 25.5 | 49 | 1,91,847 | 5,699 |
12-Sep-2025 | 25.3 | 25.99 | 25.3 | 25.32 | 50 | 91,925 | 2,883 |
15-Sep-2025 | 25.3 | 25.99 | 25.3 | 25.82 | 28 | 58,858 | 2,120 |
16-Sep-2025 | 25.82 | 25.9 | 25.4 | 25.66 | 46 | 63,201 | 1,738 |
17-Sep-2025 | 25.66 | 26.1 | 25.32 | 25.9 | 34 | 1,56,313 | 4,596 |
18-Sep-2025 | 25.27 | 25.89 | 25.27 | 25.55 | 32 | 49,186 | 1,211 |
19-Sep-2025 | 26 | 26 | 25.06 | 25.29 | 50 | 2,02,570 | 7,223 |
22-Sep-2025 | 26 | 26 | 25.05 | 25.14 | 69 | 2,13,252 | 3,575 |
23-Sep-2025 | 25.85 | 25.85 | 25.06 | 25.14 | 48 | 88,144 | 2,200 |
24-Sep-2025 | 25.85 | 25.85 | 25.06 | 25.09 | 45 | 1,03,895 | 2,715 |
25-Sep-2025 | 25.5 | 25.72 | 25.05 | 25.09 | 43 | 86,253 | 2,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.