Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 57.42 | 57.42 | 57.42 | 57.42 | 29 | 5,40,838 | 9,419 |
27-NOV-2024 | 58.56 | 58.56 | 58.56 | 58.56 | 17 | 3,37,012 | 5,755 |
28-NOV-2024 | 59.73 | 59.73 | 59.72 | 59.73 | 113 | 43,56,753 | 72,946 |
29-NOV-2024 | 60.92 | 60.92 | 60.92 | 60.92 | 25 | 12,18,887 | 20,008 |
02-DEC-2024 | 62.13 | 62.13 | 62.13 | 62.13 | 16 | 4,19,626 | 6,754 |
03-DEC-2024 | 63.36 | 63.36 | 60.89 | 60.89 | 104 | 16,07,261 | 25,705 |
04-DEC-2024 | 59.68 | 59.68 | 59.68 | 59.68 | 36 | 2,77,571 | 4,651 |
05-DEC-2024 | 58.49 | 58.49 | 58.49 | 58.49 | 29 | 3,46,553 | 5,925 |
06-DEC-2024 | 57.33 | 57.33 | 57.33 | 57.33 | 30 | 1,67,059 | 2,914 |
09-DEC-2024 | 56.19 | 56.19 | 56.19 | 56.19 | 29 | 77,205 | 1,374 |
10-DEC-2024 | 55.07 | 55.07 | 55.07 | 55.07 | 29 | 2,79,315 | 5,072 |
11-DEC-2024 | 53.97 | 53.97 | 53.97 | 53.97 | 17 | 1,16,035 | 2,150 |
12-DEC-2024 | 52.9 | 52.9 | 52.9 | 52.9 | 26 | 1,83,668 | 3,472 |
13-DEC-2024 | 51.85 | 51.85 | 51.85 | 51.85 | 19 | 47,079 | 908 |
16-DEC-2024 | 50.82 | 50.82 | 50.82 | 50.82 | 23 | 1,21,815 | 2,397 |
17-DEC-2024 | 49.81 | 49.81 | 49.81 | 49.81 | 31 | 3,78,406 | 7,597 |
18-DEC-2024 | 49.1 | 50.8 | 49.1 | 50.8 | 83 | 20,70,205 | 41,846 |
19-DEC-2024 | 50.85 | 51.05 | 49.8 | 49.8 | 84 | 10,62,007 | 20,974 |
20-DEC-2024 | 49.8 | 49.8 | 48.82 | 48.82 | 21 | 4,73,173 | 9,506 |
23-DEC-2024 | 48.82 | 48.82 | 47.85 | 47.85 | 32 | 11,85,654 | 24,723 |
24-DEC-2024 | 46.9 | 46.9 | 46.9 | 46.9 | 16 | 1,85,301 | 3,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
