Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 35 | 36.75 | 35 | 36.75 | 10 | 94,987 | 2,586 |
06-Feb-2025 | 37.67 | 38.58 | 37.67 | 38.58 | 5 | 8,446 | 219 |
07-Feb-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 14 | 1,39,806 | 3,452 |
10-Feb-2025 | 42.52 | 42.52 | 42.52 | 42.52 | 30 | 3,11,118 | 7,317 |
11-Feb-2025 | 44.64 | 44.64 | 42.02 | 44.64 | 104 | 15,99,139 | 33,250 |
12-Feb-2025 | 46.5 | 46.87 | 45.44 | 46.87 | 107 | 11,80,174 | 23,198 |
13-Feb-2025 | 49.1 | 49.21 | 47.75 | 49.21 | 94 | 9,84,016 | 18,857 |
14-Feb-2025 | 48.25 | 48.25 | 46.75 | 46.75 | 6 | 5,080 | 108 |
24-Feb-2025 | 44.42 | 44.42 | 44.42 | 44.42 | 1 | 2,221 | 50 |
03-Mar-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 3 | 253 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
