Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹36.5

(4.29%)

Feb 5, 2025|09:57:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	46.71	50.04	46.71	48.26	140	16,63,253	33,601
07-Jan-2025	48.26	50.39	47.29	49.49	67	7,08,308	14,288
08-Jan-2025	47.34	48.5	47.32	47.47	55	5,28,661	11,138
09-Jan-2025	47.47	47.9	45.62	47.17	70	10,58,461	22,573
10-Jan-2025	47.77	49.45	45	46.05	60	3,11,589	6,709
13-Jan-2025	47.95	48.35	45.15	46.15	112	8,85,014	14,631
14-Jan-2025	45	48.45	45	48.45	54	5,25,881	9,473
15-Jan-2025	50.7	50.7	46.26	46.28	19	1,08,814	2,312
16-Jan-2025	48.2	48.2	44.3	46.45	18	1,79,155	3,863
17-Jan-2025	47.75	47.75	44.25	44.28	25	3,31,169	7,414
20-Jan-2025	44.69	44.69	42.07	42.07	20	98,399	2,300
21-Jan-2025	42.49	42.49	39.98	39.98	8	18,164	454
22-Jan-2025	37.99	37.99	37.99	37.99	5	22,794	600
23-Jan-2025	36.1	36.1	36.1	36.1	5	19,999	554
24-Jan-2025	34.3	35.73	34.3	34.3	39	1,47,966	4,292
28-Jan-2025	32.59	32.59	32.59	32.59	5	33,828	1,038
29-Jan-2025	30.97	30.97	30.97	30.97	9	63,333	2,045
30-Jan-2025	29.43	29.43	29.43	29.43	8	38,641	1,313
31-Jan-2025	27.96	30.9	27.96	30.9	39	5,11,009	17,396
01-Feb-2025	32.44	32.44	32.44	32.44	7	46,032	1,419
03-Feb-2025	32.44	34.06	32.44	33.5	8	10,855	330
04-Feb-2025	35	35	35	35	7	49,875	1,425

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice