Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 34.28 | 35.99 | 33.92 | 33.92 | 67 | 7,50,723 | 19,307 |
05-Mar-2026 | 33.92 | 34.4 | 33.9 | 34.2 | 7 | 35,644 | 1,051 |
06-Mar-2026 | 34 | 34.95 | 32.7 | 34.81 | 17 | 3,27,920 | 9,848 |
09-Mar-2026 | 34.95 | 34.95 | 33.1 | 34.89 | 20 | 56,973 | 1,644 |
10-Mar-2026 | 35.45 | 35.45 | 33.2 | 34.1 | 19 | 43,040 | 1,274 |
11-Mar-2026 | 34.79 | 35 | 33.17 | 35 | 19 | 57,319 | 1,673 |
12-Mar-2026 | 33.25 | 34.95 | 33.25 | 34.95 | 3 | 16,693 | 502 |
13-Mar-2026 | 35.36 | 35.36 | 35.3 | 35.3 | 6 | 5,016 | 142 |
16-Mar-2026 | 33.54 | 33.54 | 33.54 | 33.54 | 12 | 52,087 | 1,553 |
17-Mar-2026 | 31.87 | 31.87 | 31.87 | 31.87 | 19 | 1,06,127 | 3,330 |
18-Mar-2026 | 30.28 | 32.29 | 30.28 | 31.99 | 28 | 6,07,517 | 20,038 |
19-Mar-2026 | 30.5 | 31.8 | 30.5 | 31 | 9 | 1,02,096 | 3,334 |
20-Mar-2026 | 31.89 | 31.89 | 30.5 | 31.8 | 8 | 6,018 | 189 |
23-Mar-2026 | 30.99 | 31.7 | 30.21 | 30.21 | 15 | 67,311 | 2,168 |
24-Mar-2026 | 30.3 | 30.3 | 29.65 | 29.65 | 10 | 38,047 | 1,281 |
25-Mar-2026 | 29.51 | 30.8 | 28.35 | 29.18 | 26 | 1,31,032 | 4,485 |
27-Mar-2026 | 29.1 | 29.1 | 27.75 | 27.75 | 40 | 4,93,713 | 17,640 |
30-Mar-2026 | 27.75 | 27.75 | 26.37 | 26.37 | 31 | 1,74,516 | 6,565 |
01-Apr-2026 | 26.37 | 26.4 | 25.06 | 25.06 | 59 | 4,14,873 | 16,087 |
02-Apr-2026 | 25.56 | 26.2 | 24 | 26.01 | 35 | 2,48,197 | 10,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
