Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 377.95 | 391.05 | 377.95 | 391.05 | 673 | 3,35,23,047.95 | 73,613 |
06-Feb-2025 | 420 | 430.15 | 402.15 | 429.05 | 8,769 | 30,80,14,433.55 | 2,41,483 |
07-Feb-2025 | 426.85 | 426.85 | 400.1 | 414.35 | 6,046 | 9,58,06,440.15 | 94,359 |
10-Feb-2025 | 421.9 | 421.9 | 383.2 | 392.5 | 3,099 | 4,59,49,636.1 | 62,386 |
11-Feb-2025 | 392.5 | 392.5 | 353.25 | 353.25 | 3,497 | 6,27,26,718.15 | 98,884 |
12-Feb-2025 | 349 | 375 | 333 | 357.3 | 4,418 | 7,29,55,732.75 | 92,468 |
13-Feb-2025 | 350 | 363 | 338.85 | 343.9 | 2,594 | 4,14,87,557.55 | 66,807 |
14-Feb-2025 | 347 | 348.3 | 324 | 336.3 | 3,383 | 4,58,23,254.8 | 82,285 |
17-Feb-2025 | 338 | 355.05 | 316.5 | 343.7 | 3,187 | 4,21,91,477.2 | 71,827 |
18-Feb-2025 | 343.75 | 349.45 | 311.4 | 322.45 | 5,427 | 5,89,14,096.1 | 90,473 |
19-Feb-2025 | 313.25 | 348.05 | 313.25 | 328.65 | 5,434 | 7,13,68,668 | 1,19,681 |
20-Feb-2025 | 331 | 351.85 | 326.75 | 341.45 | 4,259 | 6,17,02,144.65 | 1,01,706 |
21-Feb-2025 | 339 | 349.2 | 320.55 | 324 | 4,390 | 4,53,56,287.4 | 76,134 |
24-Feb-2025 | 316 | 329.95 | 312 | 322.85 | 3,514 | 3,49,69,876.6 | 49,743 |
25-Feb-2025 | 329.8 | 332 | 320 | 320.95 | 2,745 | 2,46,56,545.45 | 37,070 |
27-Feb-2025 | 323.5 | 323.5 | 290.2 | 301.05 | 9,172 | 9,76,36,129.9 | 1,66,203 |
28-Feb-2025 | 295 | 301.05 | 281.1 | 297.25 | 9,481 | 8,73,10,641.9 | 1,41,793 |
03-Mar-2025 | 298 | 305.4 | 285.55 | 298.8 | 5,305 | 3,77,50,776.8 | 68,316 |
04-Mar-2025 | 304.4 | 326.7 | 298.9 | 314.75 | 5,320 | 6,30,27,231.4 | 96,788 |
05-Mar-2025 | 314.75 | 346.2 | 314.75 | 346.15 | 5,709 | 8,95,70,321.5 | 1,53,312 |
06-Mar-2025 | 357 | 380.75 | 353.1 | 359.1 | 12,024 | 21,96,20,527.3 | 2,54,149 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
