Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 397.1 | 401.5 | 385.1 | 393.15 | 3,773 | 4,89,70,886.6 | 56,634 |
13-Mar-2025 | 399 | 409.4 | 392.2 | 394.55 | 4,367 | 9,50,62,949.7 | 1,72,684 |
17-Mar-2025 | 398 | 403 | 387.95 | 391.7 | 2,001 | 6,73,25,770.2 | 1,36,069 |
18-Mar-2025 | 397.95 | 411.25 | 392 | 411.25 | 2,252 | 5,11,78,602 | 99,256 |
19-Mar-2025 | 417.85 | 431.8 | 407.15 | 431.8 | 2,260 | 6,79,83,717.9 | 1,23,345 |
20-Mar-2025 | 453.35 | 453.35 | 438.1 | 450.75 | 6,435 | 79,78,41,948 | 11,68,866 |
21-Mar-2025 | 464.9 | 464.9 | 441.55 | 447.75 | 6,492 | 8,75,26,509 | 93,917 |
24-Mar-2025 | 458 | 458.3 | 425.4 | 441.75 | 6,639 | 12,52,84,132.95 | 1,25,924 |
25-Mar-2025 | 435 | 449.25 | 427.1 | 431.35 | 4,183 | 7,19,10,076.05 | 1,00,862 |
26-Mar-2025 | 440.1 | 446.95 | 427.95 | 440.45 | 2,922 | 6,34,98,771.3 | 95,696 |
27-Mar-2025 | 436 | 445.8 | 432.1 | 439 | 2,565 | 3,84,73,263.05 | 52,143 |
28-Mar-2025 | 439 | 458.3 | 434 | 441.25 | 3,605 | 7,23,60,977.15 | 94,489 |
01-Apr-2025 | 439 | 463.3 | 436.55 | 452.15 | 4,435 | 14,54,57,764.1 | 1,81,263 |
02-Apr-2025 | 455.95 | 458.95 | 429.55 | 444.35 | 4,964 | 9,75,72,093.45 | 1,14,190 |
03-Apr-2025 | 450 | 466.55 | 445.1 | 465.1 | 9,630 | 43,22,08,883.9 | 4,91,054 |
04-Apr-2025 | 477.15 | 477.4 | 443 | 465 | 11,287 | 24,98,52,625.75 | 3,13,728 |
07-Apr-2025 | 441.75 | 447.85 | 441.75 | 441.75 | 1,158 | 6,17,11,039.15 | 1,14,075 |
08-Apr-2025 | 450.3 | 458.85 | 441 | 443.8 | 3,144 | 5,72,39,740.8 | 72,755 |
09-Apr-2025 | 435.2 | 440.9 | 421.65 | 436.35 | 4,579 | 8,38,12,744.55 | 97,430 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
