PANACEABIO Historical Share Price Data
Panacea Biotec Ltd Share Price
PANACEABIO
CMP as on 25-Apr-24 12:00
₹ 147
₹ 147
4.55 | 3.21%
Open
₹ 142
₹ 142
Turnover(lac)
₹ 613
₹ 613
Prev. Close
₹ 141.95
₹ 141.95
Day's Vol (shares)
₹ 418,127
₹ 418,127
Day's Vol (shares)
₹ 140.70 ₹ 149.90
CMP as on 25-Apr-24 12:00
₹ 146
₹ 146
4.15 | 2.92%
Open
₹ 140
₹ 140
Turnover(lac)
₹ 69
₹ 69
Prev. Close
₹ 142.00
₹ 142.00
Day's Vol (shares)
₹ 46,983
₹ 46,983
Day's Vol (shares)
₹ 140.15 ₹ 149.80
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 133.3 | 134.2 | 125.25 | 126.4 | 7526 | 43487345 | 199505 | 8.95 | -6.90 |
27-Mar-2024 | 127.05 | 128.95 | 122.2 | 123.5 | 8032 | 66058522.45 | 375024 | 6.75 | -3.55 |
28-Mar-2024 | 123.9 | 127.6 | 120.3 | 121.55 | 5139 | 37199875.35 | 181715 | 7.30 | -2.35 |
01-Apr-2024 | 121.9 | 133.1 | 121.9 | 132.25 | 5515 | 26861862.4 | 90527 | 11.20 | 10.35 |
02-Apr-2024 | 132.25 | 135.8 | 130.6 | 135.25 | 4510 | 18431490.4 | 67492 | 5.20 | 3.00 |
03-Apr-2024 | 134 | 139.8 | 131 | 138.55 | 4634 | 22886384.35 | 67324 | 8.80 | 4.55 |
04-Apr-2024 | 139 | 144.65 | 136.95 | 143.35 | 5053 | 31892332.85 | 105775 | 7.70 | 4.35 |
05-Apr-2024 | 143 | 146.5 | 140.5 | 145.25 | 4482 | 19968746.55 | 70515 | 6.00 | 2.25 |
08-Apr-2024 | 146 | 146.9 | 142.3 | 142.95 | 1774 | 9816842.55 | 40512 | 4.60 | -3.05 |
09-Apr-2024 | 143.25 | 161.25 | 142.55 | 144.45 | 14008 | 119692482.05 | 187645 | 18.70 | 1.20 |
10-Apr-2024 | 145.3 | 148.15 | 144.05 | 146 | 3856 | 19451469.95 | 69882 | 4.10 | 0.70 |
12-Apr-2024 | 145.45 | 147.2 | 143.1 | 144.2 | 2779 | 12836749 | 43311 | 4.10 | -1.25 |
15-Apr-2024 | 143 | 143 | 136.75 | 137.45 | 2580 | 16900356.75 | 121914 | 6.25 | -5.55 |
16-Apr-2024 | 135.8 | 140.65 | 135.8 | 138.9 | 1739 | 8127418.15 | 16326 | 4.85 | 3.10 |
18-Apr-2024 | 139.6 | 141.6 | 136.5 | 137.45 | 1957 | 8654284.1 | 26295 | 5.10 | -2.15 |
19-Apr-2024 | 135.8 | 137.9 | 134.7 | 136.4 | 2031 | 13542629.75 | 43762 | 3.20 | 0.60 |
22-Apr-2024 | 137.5 | 139.95 | 137.15 | 138 | 1425 | 10073504.9 | 34461 | 2.80 | 0.50 |
23-Apr-2024 | 138.7 | 139.8 | 137 | 138.1 | 1667 | 9208983.75 | 39166 | 2.80 | -0.60 |
24-Apr-2024 | 139 | 146.5 | 138.1 | 141.95 | 3127 | 19481154.3 | 57233 | 8.40 | 2.95 |
25-Apr-2024 | 142 | 149.9 | 140.7 | 146.5 | 6039 | 61284020.05 | 221692 | 9.20 | 4.50 |