Panache Digilife

Panache Digilife Ltd Historical Data

NSEBSE

₹336.15

(-1.87%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	319	326.55	312.5	318.2	94	25,54,725.55	7,128
08-Jan-2026	308.55	334	308.55	318.85	141	27,44,309.65	4,936
09-Jan-2026	333.9	333.9	305	305.15	179	20,49,144.3	3,892
12-Jan-2026	305.15	305.15	289.9	294.1	179	74,58,530.45	19,388
13-Jan-2026	295	295	279.4	292.45	204	53,51,216.1	14,818
14-Jan-2026	292.45	298.4	280	289.95	144	44,21,720.15	12,175
16-Jan-2026	280	299.95	275.5	288.9	135	37,07,042.15	11,083
19-Jan-2026	289.9	289.9	274.5	285.3	284	86,08,970.95	20,478
20-Jan-2026	297.45	297.45	271.05	274.9	325	1,16,76,505.55	12,306
21-Jan-2026	261.2	271.45	261.2	265	521	1,21,33,077.4	36,723
22-Jan-2026	253.1	265.9	253.1	261.95	106	24,73,382.3	7,000
23-Jan-2026	270	270	248.9	250.2	109	12,94,789.75	3,571
27-Jan-2026	252	252.9	237.7	243.5	205	92,78,190.45	37,013
28-Jan-2026	245	255.65	242.4	255.65	77	8,13,587.85	2,434
29-Jan-2026	267.85	268.4	261.1	267.05	230	1,54,78,275.15	52,150
30-Jan-2026	267.05	280.4	267.05	280.3	111	72,32,322.45	19,973
01-Feb-2026	284	294.3	284	294.3	149	1,40,97,385	44,550
02-Feb-2026	308.95	309	308.95	309	50	11,90,255.5	3,852
03-Feb-2026	324.45	324.45	310	321.1	509	4,67,58,085.1	89,761
04-Feb-2026	322.25	337.15	322.25	328.95	285	80,54,465.35	19,218
05-Feb-2026	335	345.3	335	342.55	490	89,50,101.65	18,863

Panache Digilife: Related NEWS

No Record Found

Invest wise with Expert advice