Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 0.67 | 0.74 | 0.67 | 0.74 | 83 | 1,17,835 | 1,10,736 |
13-Jan-2026 | 0.76 | 0.76 | 0.75 | 0.75 | 52 | 38,177 | 42,729 |
14-Jan-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 50 | 40,172 | 48,563 |
16-Jan-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 43 | 39,822 | 53,096 |
19-Jan-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 52 | 15,760 | 22,253 |
20-Jan-2026 | 0.67 | 0.68 | 0.67 | 0.68 | 56 | 27,748 | 34,095 |
21-Jan-2026 | 0.68 | 0.68 | 0.66 | 0.68 | 82 | 51,808 | 76,624 |
22-Jan-2026 | 0.68 | 0.68 | 0.68 | 0.68 | 38 | 21,031 | 24,928 |
23-Jan-2026 | 0.81 | 0.81 | 0.78 | 0.78 | 81 | 82,669 | 1,02,507 |
27-Jan-2026 | 0.77 | 0.77 | 0.73 | 0.73 | 74 | 40,754 | 50,023 |
28-Jan-2026 | 0.72 | 0.77 | 0.72 | 0.77 | 51 | 17,170 | 21,676 |
29-Jan-2026 | 0.75 | 0.75 | 0.71 | 0.71 | 50 | 16,386 | 21,968 |
30-Jan-2026 | 0.71 | 0.71 | 0.67 | 0.71 | 43 | 28,111 | 37,651 |
01-Feb-2026 | 0.71 | 0.82 | 0.71 | 0.71 | 34 | 10,261 | 13,721 |
02-Feb-2026 | 0.71 | 0.71 | 0.68 | 0.68 | 44 | 33,829 | 39,413 |
03-Feb-2026 | 0.68 | 0.77 | 0.68 | 0.76 | 56 | 42,121 | 45,335 |
04-Feb-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 76 | 25,042 | 34,102 |
05-Feb-2026 | 0.72 | 0.72 | 0.69 | 0.72 | 38 | 25,722 | 37,049 |
06-Feb-2026 | 0.72 | 0.72 | 0.68 | 0.69 | 37 | 20,461 | 26,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
