Panafic Industri

Panafic Industrials Ltd Historical Data

NSEBSE

₹0.91

(-1.09%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	1	1	0.93	0.95	193	41,735	35,128
02-Sep-2025	0.99	0.99	0.9	0.94	201	80,943	66,308
03-Sep-2025	0.96	0.99	0.95	0.96	190	83,608	76,052
04-Sep-2025	0.98	0.98	0.86	0.96	185	60,553	45,299
05-Sep-2025	0.98	0.98	0.93	0.95	159	1,28,937	83,920
08-Sep-2025	0.97	0.98	0.87	0.92	309	2,47,587	1,71,056
09-Sep-2025	0.93	0.94	0.92	0.92	170	72,719	68,960
10-Sep-2025	0.92	0.94	0.89	0.93	240	3,91,382	3,37,039
11-Sep-2025	0.9	0.94	0.9	0.91	211	1,53,680	1,25,999
12-Sep-2025	0.93	0.93	0.9	0.91	160	89,075	77,011
15-Sep-2025	0.93	0.93	0.87	0.89	295	2,41,398	2,45,324
16-Sep-2025	0.91	0.91	0.88	0.9	262	2,16,833	1,86,422
17-Sep-2025	0.89	0.91	0.89	0.9	200	71,275	69,953
18-Sep-2025	0.9	0.91	0.74	0.89	255	1,96,607	1,41,426
19-Sep-2025	0.89	0.91	0.88	0.91	163	1,35,193	1,34,964
22-Sep-2025	0.92	0.95	0.91	0.93	259	1,50,600	1,39,170
23-Sep-2025	0.93	0.93	0.89	0.9	229	97,961	81,655
24-Sep-2025	0.91	0.92	0.9	0.91	195	58,613	44,578
25-Sep-2025	0.91	0.92	0.89	0.89	162	63,483	50,285
26-Sep-2025	0.91	0.92	0.9	0.92	135	66,773	71,444
29-Sep-2025	0.92	0.94	0.9	0.91	176	77,516	54,693

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice