Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹319.3

(1.54%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	288	316.9	288	292.35	44	5,41,189	1,177
13-Nov-2025	304.9	304.9	276	287.55	26	8,36,568	2,308
14-Nov-2025	288	341.5	288	335.55	167	32,44,366	6,985
17-Nov-2025	337	359.25	320	329.1	90	8,45,565	2,177
18-Nov-2025	329.1	347.95	310.6	326.75	74	4,63,234	953
19-Nov-2025	330	345	300.1	317.95	95	5,54,444	1,071
20-Nov-2025	339.6	342.4	316.55	330.85	71	4,90,321	1,055
21-Nov-2025	341.6	341.6	316.05	320	37	1,84,510	419
24-Nov-2025	320	332.2	313	321.85	23	1,18,343	189
25-Nov-2025	384.5	384.5	321.55	332.95	63	5,92,185	1,113
26-Nov-2025	332.95	369.9	325	326.9	119	23,29,188	5,576
27-Nov-2025	334.95	334.95	315	321	49	5,00,505	1,045
28-Nov-2025	334.95	334.95	320	327.25	60	4,60,690	1,309
01-Dec-2025	328	334.5	315	324.75	39	2,92,289	586
02-Dec-2025	303	329.7	303	316.7	24	1,24,243	278
03-Dec-2025	310	318	293	296.35	75	6,73,578	1,725
04-Dec-2025	328.6	328.6	295	304.85	18	44,763	127
05-Dec-2025	300	311.25	291.35	307.8	18	1,04,309	285
08-Dec-2025	300	322.5	295	311.6	12	55,632	121
09-Dec-2025	303	303	303	303	2	6,060	10
10-Dec-2025	303	319.95	300	309.15	25	1,26,819	288
11-Dec-2025	306	316.6	305	314.45	26	1,08,878	302
12-Dec-2025	312	320.45	311	319.3	10	36,292	97

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice