Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 301 | 322.85 | 301 | 306.85 | 29 | 7,05,422 | 2,038 |
20-Jan-2026 | 307 | 313 | 301.05 | 311.3 | 22 | 9,16,174 | 2,550 |
21-Jan-2026 | 311.2 | 321 | 311.2 | 317.9 | 6 | 47,733 | 126 |
22-Jan-2026 | 300.3 | 315.9 | 300.1 | 311.1 | 16 | 3,70,214 | 1,101 |
23-Jan-2026 | 320 | 324.4 | 287 | 307.15 | 38 | 8,37,500 | 1,984 |
27-Jan-2026 | 301.05 | 311.85 | 300.5 | 311.85 | 29 | 7,79,397 | 2,315 |
28-Jan-2026 | 311.15 | 311.8 | 303.5 | 307.3 | 18 | 7,88,628 | 2,361 |
29-Jan-2026 | 321.6 | 328.75 | 308 | 318.75 | 46 | 23,24,732 | 7,202 |
30-Jan-2026 | 318 | 318 | 309.35 | 309.5 | 6 | 22,314 | 46 |
01-Feb-2026 | 322.9 | 323.95 | 305.5 | 319.05 | 11 | 53,244 | 75 |
03-Feb-2026 | 325 | 325 | 306 | 308.45 | 25 | 11,14,288 | 3,025 |
04-Feb-2026 | 324.4 | 339.95 | 307.05 | 334.65 | 55 | 10,96,520 | 2,200 |
05-Feb-2026 | 334.65 | 335 | 322 | 334.9 | 11 | 83,639 | 220 |
06-Feb-2026 | 325 | 344.4 | 320 | 343.4 | 21 | 5,37,460 | 1,585 |
09-Feb-2026 | 321.15 | 349.35 | 321.15 | 341.2 | 36 | 5,26,284 | 810 |
10-Feb-2026 | 341.2 | 341.2 | 326 | 339 | 9 | 66,240 | 120 |
11-Feb-2026 | 344.3 | 349 | 336 | 338.25 | 29 | 3,15,744 | 762 |
12-Feb-2026 | 338 | 366 | 335 | 353.7 | 119 | 29,00,866 | 6,741 |
13-Feb-2026 | 360 | 360 | 332.25 | 351.2 | 41 | 10,92,821 | 2,646 |
16-Feb-2026 | 351.25 | 357.5 | 343.05 | 345.3 | 28 | 4,85,402 | 1,195 |
17-Feb-2026 | 335.05 | 348.8 | 335.05 | 341.55 | 15 | 4,89,445 | 1,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
