Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 23.05 | 25.93 | 23.05 | 24.38 | 72 | 1,08,160 | 4,108 |
05-Mar-2026 | 24.99 | 25.7 | 24.5 | 24.82 | 56 | 74,606 | 2,692 |
06-Mar-2026 | 25.9 | 25.9 | 24.05 | 24.2 | 22 | 64,872 | 1,809 |
09-Mar-2026 | 23.55 | 25.85 | 23.15 | 25.11 | 114 | 8,07,421 | 29,339 |
10-Mar-2026 | 26 | 26.89 | 24.4 | 26 | 133 | 13,03,513 | 44,958 |
11-Mar-2026 | 25.87 | 28.88 | 25.87 | 26.86 | 191 | 14,48,395 | 39,742 |
12-Mar-2026 | 26.8 | 27 | 25.36 | 26.38 | 88 | 2,56,864 | 8,202 |
13-Mar-2026 | 26 | 26.84 | 25.75 | 26.53 | 45 | 1,43,854 | 4,716 |
16-Mar-2026 | 25.55 | 27.7 | 25.5 | 26.98 | 63 | 4,89,490 | 14,000 |
17-Mar-2026 | 26.98 | 27.89 | 24.52 | 26.47 | 160 | 23,08,065 | 52,472 |
18-Mar-2026 | 27.14 | 28.78 | 26.52 | 28.36 | 149 | 15,30,931 | 41,125 |
19-Mar-2026 | 27.09 | 27.75 | 25.5 | 26.19 | 186 | 10,00,770 | 24,734 |
20-Mar-2026 | 27.59 | 27.6 | 26.02 | 26.24 | 66 | 2,26,021 | 6,269 |
23-Mar-2026 | 26.11 | 26.99 | 25 | 26.09 | 81 | 5,65,817 | 15,912 |
24-Mar-2026 | 26.45 | 28.39 | 25.61 | 27.66 | 69 | 4,50,477 | 14,167 |
25-Mar-2026 | 28 | 28 | 25 | 25.63 | 208 | 14,92,044 | 34,440 |
27-Mar-2026 | 25.99 | 25.99 | 21.65 | 23 | 341 | 29,83,861 | 85,510 |
30-Mar-2026 | 22.02 | 24 | 22 | 22.2 | 120 | 6,54,232 | 23,336 |
01-Apr-2026 | 23.7 | 24.88 | 23 | 24.23 | 144 | 11,43,590 | 34,969 |
02-Apr-2026 | 22.77 | 24.9 | 22.77 | 24.75 | 72 | 5,92,332 | 20,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
