Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 47.8 | 49 | 44.52 | 46 | 60 | 1,05,178 | 1,758 |
03-Feb-2026 | 48.6 | 48.6 | 45.31 | 46.3 | 40 | 1,14,778 | 2,248 |
04-Feb-2026 | 47.9 | 47.9 | 45 | 45.52 | 53 | 1,13,458 | 1,689 |
05-Feb-2026 | 46.89 | 49.9 | 45.52 | 47.74 | 47 | 1,77,480 | 2,855 |
06-Feb-2026 | 51 | 51 | 46.35 | 50.14 | 87 | 7,42,539 | 14,276 |
09-Feb-2026 | 49 | 50.13 | 48.02 | 49.9 | 63 | 2,41,712 | 4,527 |
10-Feb-2026 | 51 | 51.8 | 47.42 | 50 | 43 | 56,419 | 1,173 |
11-Feb-2026 | 50 | 51.15 | 48.3 | 51.12 | 57 | 4,47,380 | 8,850 |
12-Feb-2026 | 51.15 | 52.39 | 48.65 | 48.76 | 57 | 2,45,775 | 4,945 |
13-Feb-2026 | 49.98 | 49.98 | 46.65 | 47.74 | 26 | 33,535 | 690 |
16-Feb-2026 | 49.51 | 49.51 | 46.13 | 47.16 | 36 | 2,62,561 | 5,515 |
17-Feb-2026 | 47.16 | 48.79 | 46 | 48.48 | 33 | 3,81,579 | 8,007 |
18-Feb-2026 | 49.24 | 49.24 | 47.19 | 48.89 | 30 | 1,05,915 | 2,171 |
19-Feb-2026 | 47.51 | 49.45 | 47.51 | 49.24 | 17 | 42,475 | 888 |
20-Feb-2026 | 49.2 | 49.95 | 46.79 | 48.58 | 38 | 3,63,797 | 7,638 |
23-Feb-2026 | 51 | 51 | 46.17 | 46.35 | 45 | 3,05,772 | 6,418 |
24-Feb-2026 | 47.28 | 48.47 | 45.06 | 45.33 | 23 | 56,961 | 1,247 |
25-Feb-2026 | 44.83 | 45.8 | 44 | 45 | 15 | 23,126 | 516 |
26-Feb-2026 | 45.9 | 47 | 42.76 | 45.47 | 46 | 1,24,669 | 2,742 |
27-Feb-2026 | 47.35 | 47.4 | 45.13 | 46.98 | 19 | 74,328 | 1,599 |
02-Mar-2026 | 46.98 | 46.98 | 44.64 | 44.85 | 40 | 77,161 | 1,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
