Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 59 | 59 | 56.92 | 58.71 | 25 | 69,471 | 1,214 |
05-Mar-2026 | 58.71 | 61.64 | 58.71 | 59.98 | 27 | 1,10,932 | 1,849 |
06-Mar-2026 | 62.97 | 62.97 | 60 | 62 | 21 | 53,896 | 871 |
09-Mar-2026 | 63.24 | 64.5 | 59.01 | 59.01 | 24 | 39,622 | 654 |
10-Mar-2026 | 56.1 | 61.96 | 56.06 | 57.64 | 29 | 25,716 | 449 |
11-Mar-2026 | 60.45 | 60.52 | 54.76 | 60.52 | 16 | 15,540 | 266 |
12-Mar-2026 | 60.52 | 63.45 | 60.52 | 60.75 | 6 | 2,968 | 48 |
13-Mar-2026 | 63.75 | 63.75 | 61 | 61 | 13 | 13,192 | 213 |
16-Mar-2026 | 64 | 64 | 57.95 | 62 | 18 | 61,846 | 1,047 |
17-Mar-2026 | 62 | 65.1 | 62 | 63 | 17 | 1,62,899 | 2,572 |
18-Mar-2026 | 62.9 | 62.9 | 59.85 | 60.58 | 23 | 48,223 | 797 |
19-Mar-2026 | 61.9 | 61.9 | 57.56 | 61.51 | 37 | 1,58,873 | 2,737 |
20-Mar-2026 | 59 | 64.5 | 59 | 59.43 | 16 | 2,96,016 | 4,988 |
23-Mar-2026 | 62.35 | 62.4 | 56.51 | 61.5 | 34 | 1,42,134 | 2,367 |
24-Mar-2026 | 64.45 | 64.45 | 58.43 | 58.5 | 31 | 82,892 | 1,396 |
25-Mar-2026 | 55.65 | 61.42 | 55.58 | 59.02 | 47 | 4,63,805 | 7,696 |
27-Mar-2026 | 59.9 | 61.79 | 56.8 | 60.8 | 25 | 2,39,945 | 4,019 |
30-Mar-2026 | 63.7 | 63.7 | 58 | 61.79 | 14 | 71,094 | 1,216 |
01-Apr-2026 | 64 | 64 | 58.71 | 62.61 | 59 | 6,37,377 | 10,654 |
02-Apr-2026 | 63.9 | 63.9 | 60 | 61.6 | 13 | 28,129 | 466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
