Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-JAN-2025 | 198.4 | 198.4 | 187.41 | 197.83 | 27 | 1,18,020.1 | 327 |
02-JAN-2025 | 196.74 | 196.8 | 194 | 194.02 | 30 | 90,910.98 | 202 |
03-JAN-2025 | 198.4 | 198.4 | 191 | 195.38 | 38 | 3,51,777.4 | 1,322 |
06-JAN-2025 | 186 | 190.5 | 186 | 189.03 | 45 | 1,97,109.31 | 739 |
07-JAN-2025 | 188.02 | 188.04 | 182.61 | 187.7 | 47 | 2,21,595.08 | 740 |
08-JAN-2025 | 196.4 | 196.4 | 179.5 | 179.8 | 47 | 1,67,103.98 | 602 |
09-JAN-2025 | 172 | 188.4 | 172 | 181.87 | 29 | 68,989.55 | 345 |
10-JAN-2025 | 190 | 190 | 175.1 | 178.27 | 123 | 2,79,210.27 | 325 |
13-JAN-2025 | 185.99 | 185.99 | 171.1 | 175 | 19 | 86,752.57 | 239 |
14-JAN-2025 | 172.01 | 173.99 | 172 | 173.99 | 10 | 11,076.93 | 42 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
