Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 130.05 | 130.05 | 130.05 | 130.05 | 2 | 7,803 | 30 |
02-Feb-2026 | 142 | 142 | 126.5 | 127.05 | 13 | 12,366 | 38 |
03-Feb-2026 | 130.05 | 139.45 | 130 | 131 | 14 | 29,367 | 201 |
04-Feb-2026 | 139.65 | 139.65 | 131.1 | 131.5 | 13 | 37,487 | 258 |
06-Feb-2026 | 132 | 136.75 | 127.2 | 136.75 | 14 | 15,160 | 115 |
09-Feb-2026 | 139.5 | 147.9 | 139.5 | 141.9 | 6 | 8,655 | 60 |
10-Feb-2026 | 139.1 | 139.1 | 138.95 | 138.95 | 4 | 1,668 | 12 |
11-Feb-2026 | 136 | 136 | 130 | 133.05 | 6 | 21,877 | 162 |
12-Feb-2026 | 129.75 | 130.1 | 129.5 | 129.95 | 11 | 25,439 | 196 |
13-Feb-2026 | 129 | 136.95 | 122 | 136.95 | 13 | 1,03,200 | 840 |
16-Feb-2026 | 139 | 139 | 123.35 | 124.35 | 10 | 19,678 | 140 |
17-Feb-2026 | 125.1 | 125.2 | 125.1 | 125.2 | 2 | 250 | 2 |
18-Feb-2026 | 116.25 | 136.75 | 116.25 | 135.9 | 8 | 2,910 | 20 |
19-Feb-2026 | 135.15 | 135.15 | 135.15 | 135.15 | 1 | 270 | 2 |
24-Feb-2026 | 127.1 | 127.1 | 122.9 | 123.05 | 12 | 22,172 | 133 |
25-Feb-2026 | 123.05 | 123.05 | 123.05 | 123.05 | 3 | 6,398 | 52 |
26-Feb-2026 | 123.05 | 134.4 | 123.05 | 134.4 | 2 | 380 | 3 |
27-Feb-2026 | 130 | 130.05 | 125 | 126 | 12 | 29,218 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
