Panyam Cement

Panyam Cements & Mineral Industries Ltd Historical Data

NSEBSE

₹112.9

(0.85%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	149.45	149.45	143	147.65	15	41,986	258
06-Feb-2025	143.65	145	141.2	144.9	11	11,701	81
07-Feb-2025	140	141	137.7	140.75	16	64,554	431
10-Feb-2025	140.75	145.95	135.05	138	13	13,958	64
11-Feb-2025	139.35	139.35	137.8	137.8	2	1,379	10
12-Feb-2025	131.95	140	131.95	139.15	9	23,193	167
13-Feb-2025	139.15	142	139.15	142	10	34,039	241
14-Feb-2025	142	142	141.5	141.55	11	33,457	236
17-Feb-2025	140.85	140.85	134.5	134.5	19	24,822	183
18-Feb-2025	127.85	127.85	127.8	127.8	10	10,607	83
19-Feb-2025	128.1	128.1	121.45	121.5	15	34,505	279
20-Feb-2025	121.5	121.5	115.5	120.8	18	43,444	363
21-Feb-2025	117	120.7	114.8	120.7	24	82,298	704
24-Feb-2025	119.45	119.45	114.7	116.85	28	18,189	156
25-Feb-2025	115.8	115.8	112	112	15	39,429	351
27-Feb-2025	107	107	106.4	106.65	9	8,103	73
28-Feb-2025	101.4	104.55	101.35	101.45	19	21,261	207
03-Mar-2025	97	106.5	97	106.45	13	37,298	363
04-Mar-2025	111.75	111.75	102.15	105	15	99,483	915
05-Mar-2025	110	110	110	110	8	13,750	115
06-Mar-2025	110.25	112	105	111.95	15	87,338	804

Panyam Cement: Related NEWS

No Record Found

Invest wise with Expert advice