Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 110 | 110 | 102.4 | 105 | 10 | 6,67,585 | 6,361 |
13-Mar-2025 | 107 | 110 | 101.1 | 102 | 19 | 42,166 | 404 |
17-Mar-2025 | 104.55 | 105.05 | 104.55 | 104.9 | 16 | 5,664 | 54 |
18-Mar-2025 | 109 | 110.1 | 104.9 | 110.1 | 21 | 1,00,673 | 932 |
19-Mar-2025 | 115.6 | 115.6 | 115.6 | 115.6 | 6 | 98,606 | 853 |
20-Mar-2025 | 121.35 | 121.35 | 121.35 | 121.35 | 4 | 7,402 | 61 |
21-Mar-2025 | 127.4 | 127.4 | 127.4 | 127.4 | 10 | 32,614 | 256 |
24-Mar-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 8 | 34,507 | 258 |
25-Mar-2025 | 140.4 | 140.4 | 140.4 | 140.4 | 20 | 1,21,867 | 866 |
26-Mar-2025 | 147.4 | 147.4 | 133.4 | 133.4 | 58 | 4,09,279 | 2,458 |
27-Mar-2025 | 140 | 140 | 126.75 | 126.75 | 26 | 86,335 | 540 |
28-Mar-2025 | 120.45 | 121.55 | 120.45 | 121.05 | 19 | 45,420 | 376 |
01-Apr-2025 | 121 | 121 | 115 | 115 | 27 | 8,13,574 | 7,047 |
02-Apr-2025 | 111 | 118 | 110.25 | 118 | 9 | 52,934 | 478 |
03-Apr-2025 | 113.1 | 123 | 113.1 | 123 | 14 | 26,024 | 213 |
04-Apr-2025 | 123 | 123 | 120 | 121.55 | 6 | 3,045 | 25 |
07-Apr-2025 | 124.6 | 124.6 | 120 | 120 | 9 | 17,410 | 144 |
08-Apr-2025 | 120 | 120 | 116 | 116 | 9 | 33,420 | 284 |
09-Apr-2025 | 110.3 | 110.45 | 110.2 | 110.3 | 12 | 1,34,443 | 1,219 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
