Panyam Cement

Panyam Cements & Mineral Industries Ltd Historical Data

NSEBSE

₹166.9

(-1.13%)

Dec 20, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	141.7	141.7	141.7	141.7	8	15,587	110
22-NOV-2024	141.7	141.7	138.9	138.9	10	14,578	104
25-NOV-2024	136.15	136.15	136.15	136.15	19	41,389	304
26-NOV-2024	133.45	133.45	133.45	133.45	13	27,357	205
27-NOV-2024	130.8	136.1	130.8	136.05	32	63,007	475
28-NOV-2024	136.1	138.75	136.1	138.75	19	37,091	271
29-NOV-2024	138.75	139	138.75	139	2	2,082	15
02-DEC-2024	141.25	141.7	141.2	141.25	10	4,237	30
03-DEC-2024	141.25	141.35	138.45	140	26	87,674	625
04-DEC-2024	138.45	138.45	137.2	138.45	27	53,327	385
05-DEC-2024	138.45	141.2	135.7	141.2	12	18,778	134
06-DEC-2024	144	144	139.1	144	23	31,531	211
09-DEC-2024	146.9	151.2	144.5	151.2	28	92,122	612
10-DEC-2024	158.75	158.75	158.75	158.75	6	39,846	251
11-DEC-2024	166.65	166.65	166.65	166.65	17	50,161	298
12-DEC-2024	174.95	174.95	174.95	174.95	17	1,37,685	787
13-DEC-2024	183.65	183.65	178.45	183.4	67	4,70,702	2,367
16-DEC-2024	192	192.55	191.65	192.55	44	2,07,878	1,080
17-DEC-2024	200.55	200.55	182.95	187	59	2,58,213	1,105
18-DEC-2024	177.65	178	177.65	177.65	23	89,398	503
19-DEC-2024	168.8	168.9	168.8	168.8	22	75,127	445

Panyam Cement: Related NEWS

No Record Found

Invest wise with Expert advice