Par Drugs & Che.

Par Drugs & Chemicals Ltd Historical Data

NSEBSE

₹93.09

(-2.31%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	90.57	92	88	89.26	174	3,38,746.65	2,731
28-Jan-2026	88.12	91.92	88.12	90.96	209	5,79,361.17	4,402
29-Jan-2026	90.01	92.6	89.21	89.69	170	5,28,924.29	4,155
30-Jan-2026	89.69	91.9	88.5	89.58	141	5,38,023.53	4,677
01-Feb-2026	90.99	93.84	90.07	90.95	107	2,67,911.86	2,225
02-Feb-2026	91.4	91.97	88.1	89.93	108	1,93,282.12	1,310
03-Feb-2026	90	93.01	89.54	90.89	157	8,27,872.04	6,220
04-Feb-2026	90	92.85	90	91.59	132	4,34,184.16	3,389
05-Feb-2026	90.3	92.98	90	90.93	216	5,16,300.13	3,079
06-Feb-2026	90.7	92.78	90.5	91.72	89	2,18,058.84	1,776
09-Feb-2026	91.71	102	91.71	96.49	274	14,05,265.68	10,060
10-Feb-2026	99	99	94.11	96.67	200	7,76,122.96	5,680
11-Feb-2026	100	105.05	99	101.67	1,145	51,91,173.96	29,600
12-Feb-2026	104	104	98.51	99.85	179	5,93,672.8	3,022
13-Feb-2026	98	99.39	96.6	96.9	289	7,97,329.92	3,938
16-Feb-2026	96.9	100.01	96.9	98.77	235	7,58,151.7	4,917
17-Feb-2026	101	101	95	96.56	311	16,00,993.49	11,080
18-Feb-2026	99.84	102.88	99.84	102.1	347	21,04,148.18	14,492
19-Feb-2026	101.01	101.55	98.63	99.31	153	4,49,138.79	3,690
20-Feb-2026	99.31	99.95	97	98.11	257	5,42,765.32	3,895
23-Feb-2026	97	99.99	97	97.13	118	3,57,480.52	2,538
24-Feb-2026	96.8	97.35	94.6	95.13	173	6,85,887.1	5,758
25-Feb-2026	94.62	98.94	94	95.29	181	5,99,967.17	3,992

Par Drugs & Che.: Related NEWS

No Record Found

Invest wise with Expert advice