Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹138.55

(-0.75%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	144.1	145.3	138.45	140.75	57	1,03,43,340	72,000
26-Aug-2025	138	144	138	141.35	20	33,84,360	24,000
28-Aug-2025	140	140	134.3	140	13	21,28,140	15,600
29-Aug-2025	140	140	134	134	11	22,72,860	16,800
01-Sep-2025	140	140	130	133	21	36,80,160	19,200
02-Sep-2025	133	134.4	108	130	73	1,39,17,840	63,600
03-Sep-2025	126.05	129.9	123	129.6	40	72,81,000	28,800
04-Sep-2025	129	131	129	131	4	6,22,800	4,800
05-Sep-2025	127.05	131.1	125.1	126	11	24,45,960	15,600
08-Sep-2025	126.65	128	126.65	128	6	10,69,980	7,200
09-Sep-2025	126.55	128.25	126.55	128.25	3	4,58,760	2,400
10-Sep-2025	128.25	132.5	128.25	129.15	9	14,01,840	9,600
11-Sep-2025	124.25	131.1	124.25	130.1	7	12,32,700	7,200
12-Sep-2025	133.95	137.5	133.95	136	36	63,73,080	31,200
15-Sep-2025	139.9	140	136	139.75	44	79,97,040	34,800
16-Sep-2025	137	139.85	135	136.15	20	41,13,000	22,800
17-Sep-2025	135	138.4	135	138.05	18	54,04,620	34,800
18-Sep-2025	138.05	140	137	139.4	13	31,50,420	18,000
19-Sep-2025	142	146.5	139.15	140.6	77	1,46,74,860	74,400
22-Sep-2025	140	141	139.05	139.6	8	13,41,840	9,600
23-Sep-2025	137	142	137	138.55	16	30,17,520	16,800

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice