Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹166

(-1.78%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	163.75	163.75	161.2	161.4	5	9,72,060	3,600
14-Jan-2026	164.5	164.5	160	161	7	13,58,760	6,000
16-Jan-2026	157.4	163	157.4	160.75	3	5,74,680	2,400
19-Jan-2026	158.7	159	155	155.2	22	41,44,800	22,800
20-Jan-2026	153.25	154.4	149	149.85	22	57,84,240	37,200
21-Jan-2026	149.85	149.85	140.45	145.65	34	67,36,500	38,400
22-Jan-2026	152.95	166	150	164	38	83,08,200	44,400
23-Jan-2026	173	179.95	162	164.35	159	3,65,49,180	1,62,000
27-Jan-2026	162	166.9	145	161	50	1,02,61,380	49,200
28-Jan-2026	156.6	182	150	175.1	65	1,63,11,480	74,400
29-Jan-2026	173	173.25	173	173.25	4	8,31,240	3,600
30-Jan-2026	183	183	172.55	180	37	1,05,22,140	44,400
01-Feb-2026	175	177.95	170	177.95	9	18,72,420	8,400
02-Feb-2026	171.95	180	171.95	177.5	4	8,38,740	4,800
03-Feb-2026	180.45	184.75	173.5	180.15	11	23,79,720	12,000
04-Feb-2026	179	183	178.95	182.7	11	26,02,980	8,400
05-Feb-2026	181	182.5	176	180.6	19	43,19,820	16,800
06-Feb-2026	172	178	172	177.35	9	37,53,180	19,200
09-Feb-2026	173	173	167	167.9	31	1,18,66,920	61,200
10-Feb-2026	171	171	169	169	2	6,10,800	3,600
11-Feb-2026	169	169	166	166	5	10,06,800	6,000

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice