Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 270 | 272.9 | 267.35 | 269.45 | 7,813 | 10,69,60,513.1 | 1,71,169 |
20-Jan-2026 | 270.05 | 272.45 | 260 | 261.7 | 10,992 | 15,79,59,744.35 | 2,91,177 |
21-Jan-2026 | 259.95 | 263.8 | 254.05 | 257 | 10,961 | 14,12,12,996.75 | 2,27,800 |
22-Jan-2026 | 260.25 | 271.85 | 260.25 | 270.25 | 10,748 | 15,25,56,759 | 2,46,152 |
23-Jan-2026 | 271.95 | 271.95 | 254.1 | 260.85 | 12,994 | 20,60,51,778.85 | 3,94,078 |
27-Jan-2026 | 258.15 | 259.45 | 247 | 251.9 | 11,506 | 18,07,84,520.6 | 3,71,366 |
28-Jan-2026 | 253.7 | 264.55 | 247.85 | 259.9 | 11,777 | 19,49,01,452.1 | 3,69,019 |
29-Jan-2026 | 262.95 | 263.95 | 245.75 | 250.1 | 10,134 | 15,43,65,164.95 | 3,01,200 |
30-Jan-2026 | 248.8 | 255.7 | 244.3 | 253.15 | 11,107 | 16,38,83,610.6 | 3,50,976 |
01-Feb-2026 | 253.15 | 256.35 | 236.65 | 243.1 | 9,557 | 10,72,55,410.35 | 1,74,734 |
02-Feb-2026 | 243.3 | 244 | 226.6 | 241 | 16,298 | 20,27,39,591.75 | 3,68,239 |
03-Feb-2026 | 254 | 254 | 243.65 | 250.3 | 14,111 | 17,51,60,404.1 | 3,85,994 |
04-Feb-2026 | 251.95 | 265 | 249 | 262.55 | 16,583 | 24,58,67,259.7 | 4,27,975 |
05-Feb-2026 | 250 | 255.8 | 237.3 | 241.95 | 25,120 | 50,10,31,120.05 | 8,81,464 |
06-Feb-2026 | 241.75 | 241.75 | 230.95 | 232.6 | 13,896 | 16,96,54,644.5 | 2,75,959 |
09-Feb-2026 | 235.1 | 244.7 | 234.05 | 241.55 | 12,323 | 19,65,45,309.05 | 3,80,461 |
10-Feb-2026 | 241.45 | 244.85 | 240.1 | 242.25 | 6,777 | 7,98,94,615 | 1,28,234 |
11-Feb-2026 | 242 | 243 | 234.6 | 237.1 | 7,607 | 10,48,68,344.65 | 2,07,789 |
12-Feb-2026 | 239.5 | 239.5 | 232 | 234.05 | 4,484 | 6,89,07,022.35 | 1,26,128 |
13-Feb-2026 | 232 | 232.2 | 221 | 221.95 | 10,284 | 14,89,55,894 | 3,40,596 |
16-Feb-2026 | 222 | 224.8 | 215.3 | 216.25 | 12,106 | 17,60,85,999.7 | 4,46,644 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
