Paragon Finance

Paragon Finance Ltd Historical Data

NSEBSE

₹54.82

(1.56%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	58.05	58.05	57.5	57.5	3	985	17
06-Feb-2025	63.25	63.25	57.45	57.45	5	5,693	98
07-Feb-2025	51.81	57.39	51.81	55.74	15	3,05,276	4,335
10-Feb-2025	56.6	56.6	54.63	56.6	4	665	12
11-Feb-2025	61.95	61.95	55	55.66	13	20,797	367
12-Feb-2025	55.7	55.7	50.1	51.4	45	3,36,584	6,363
13-Feb-2025	56.54	56.54	54.9	55.9	42	1,10,236	1,973
14-Feb-2025	55.83	55.86	50.31	50.31	33	68,921	1,351
17-Feb-2025	55.33	55.33	45.3	46.43	19	18,304	250
18-Feb-2025	51.07	51.07	45	45.15	19	48,935	1,064
19-Feb-2025	49.49	49.49	45.55	45.65	17	1,39,357	2,999
20-Feb-2025	49	50.21	44	50.2	28	2,36,021	4,717
21-Feb-2025	51.2	55.2	48.12	51.99	36	1,71,142	3,250
24-Feb-2025	48.5	56.3	48.5	50.99	23	84,573	1,506
25-Feb-2025	50	50.9	49	49.66	19	33,428	564
27-Feb-2025	45	54	45	48.5	12	26,041	516
28-Feb-2025	49.72	49.72	45.5	47.8	14	62,302	1,355
03-Mar-2025	52.3	52.3	45.01	49.7	9	33,584	555
04-Mar-2025	49.5	49.5	47	47.49	7	1,61,819	3,308
05-Mar-2025	51.8	51.8	51.8	51.8	3	569	11
06-Mar-2025	51.8	53.98	49	53.98	9	1,77,830	3,615

Paragon Finance: Related NEWS

No Record Found

Invest wise with Expert advice