Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 68 | 69.3 | 68 | 69.3 | 25 | 22,31,400 | 32,400 |
26-Mar-2025 | 70 | 70 | 68 | 68 | 24 | 24,24,720 | 32,400 |
27-Mar-2025 | 67.5 | 67.5 | 66.65 | 66.65 | 17 | 25,75,080 | 38,400 |
28-Mar-2025 | 66 | 66 | 65.35 | 65.35 | 24 | 18,85,200 | 28,800 |
01-Apr-2025 | 65.35 | 66.65 | 65.35 | 66.65 | 4 | 3,94,440 | 6,000 |
02-Apr-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 81,540 | 1,200 |
03-Apr-2025 | 69.3 | 69.3 | 67 | 67 | 9 | 7,34,640 | 10,800 |
04-Apr-2025 | 67.9 | 67.9 | 66.9 | 66.9 | 7 | 7,30,920 | 10,800 |
07-Apr-2025 | 63.55 | 64 | 63.55 | 63.55 | 10 | 7,63,680 | 9,600 |
08-Apr-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 1 | 76,320 | 1,200 |
11-Apr-2025 | 64.1 | 66.5 | 64.1 | 66.5 | 4 | 3,13,440 | 4,800 |
15-Apr-2025 | 68.9 | 69.8 | 68.9 | 69.8 | 9 | 7,52,400 | 8,400 |
16-Apr-2025 | 69.8 | 73.25 | 66.35 | 73.25 | 63 | 71,14,860 | 87,600 |
17-Apr-2025 | 70.15 | 75.4 | 69.6 | 69.65 | 93 | 85,41,720 | 1,12,800 |
21-Apr-2025 | 68.55 | 69.05 | 68.55 | 69 | 7 | 6,61,680 | 9,600 |
22-Apr-2025 | 67.75 | 67.8 | 67.7 | 67.8 | 7 | 5,69,100 | 7,200 |
23-Apr-2025 | 69.15 | 69.15 | 68.15 | 69.15 | 9 | 7,41,780 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
