Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 68 | 70 | 68 | 68.75 | 16 | 28,80,720 | 38,400 |
27-Mar-2025 | 67.6 | 74.45 | 63.7 | 64.4 | 28 | 51,52,920 | 68,400 |
28-Mar-2025 | 65 | 76 | 65 | 69.15 | 42 | 36,71,520 | 43,200 |
02-Apr-2025 | 75.95 | 75.95 | 75.5 | 75.5 | 2 | 1,81,740 | 1,200 |
03-Apr-2025 | 77.75 | 89.5 | 72.25 | 86.7 | 33 | 33,31,380 | 18,000 |
04-Apr-2025 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
08-Apr-2025 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
09-Apr-2025 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 2,10,960 | 2,400 |
11-Apr-2025 | 89.75 | 93.75 | 89 | 91.7 | 16 | 17,46,120 | 14,400 |
15-Apr-2025 | 96.1 | 108.95 | 96.1 | 100.5 | 18 | 23,26,680 | 19,200 |
16-Apr-2025 | 105 | 105 | 100 | 102 | 8 | 9,85,260 | 7,200 |
17-Apr-2025 | 102 | 107.85 | 102 | 106.85 | 25 | 44,67,060 | 40,800 |
21-Apr-2025 | 103 | 105 | 100.05 | 100.05 | 11 | 15,99,300 | 12,000 |
22-Apr-2025 | 100.5 | 103.45 | 97.5 | 97.5 | 8 | 15,87,780 | 15,600 |
23-Apr-2025 | 100 | 104 | 100 | 103 | 7 | 8,61,480 | 8,400 |
24-Apr-2025 | 104.95 | 104.95 | 101 | 102.5 | 4 | 4,92,540 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
