Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 51 | 51.9 | 48.3 | 49.7 | 38 | 1,03,15,380 | 1,98,000 |
26-Mar-2025 | 48.5 | 50 | 47.7 | 47.9 | 23 | 15,33,180 | 26,400 |
27-Mar-2025 | 49.4 | 49.4 | 46.65 | 47.35 | 43 | 24,63,540 | 46,800 |
28-Mar-2025 | 48 | 56.8 | 48 | 56.8 | 32 | 21,69,060 | 40,800 |
01-Apr-2025 | 56 | 63.95 | 56 | 63.1 | 13 | 9,47,520 | 10,800 |
02-Apr-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 3 | 2,27,700 | 3,600 |
03-Apr-2025 | 61.7 | 62.7 | 58.05 | 59.5 | 17 | 12,47,640 | 18,000 |
04-Apr-2025 | 58 | 58 | 54.3 | 55.8 | 11 | 7,39,140 | 8,400 |
07-Apr-2025 | 51.55 | 51.55 | 50.55 | 51 | 7 | 4,26,960 | 6,000 |
08-Apr-2025 | 52.9 | 52.95 | 52.9 | 52.95 | 12 | 9,53,040 | 18,000 |
09-Apr-2025 | 54.45 | 54.45 | 53 | 53.7 | 2 | 1,28,940 | 2,400 |
11-Apr-2025 | 56 | 57.45 | 56 | 57.45 | 3 | 2,05,020 | 3,600 |
15-Apr-2025 | 60.8 | 60.8 | 56 | 58.75 | 7 | 4,93,860 | 7,200 |
17-Apr-2025 | 57.8 | 57.8 | 55 | 56.5 | 9 | 6,01,740 | 6,000 |
22-Apr-2025 | 56.45 | 56.45 | 54.45 | 55.9 | 4 | 2,65,500 | 3,600 |
23-Apr-2025 | 56 | 56 | 56 | 56 | 1 | 67,200 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
