Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2.06 | 2.06 | 1.9 | 1.91 | 398 | 3,05,508.55 | 1,13,430 |
13-Jan-2026 | 1.9 | 2.04 | 1.9 | 1.9 | 249 | 1,63,328.13 | 63,661 |
14-Jan-2026 | 2.04 | 2.04 | 1.53 | 1.85 | 385 | 4,41,153.8 | 1,41,387 |
16-Jan-2026 | 1.8 | 1.89 | 1.79 | 1.81 | 281 | 1,86,439.06 | 80,300 |
19-Jan-2026 | 1.81 | 1.84 | 1.75 | 1.76 | 360 | 1,90,034.34 | 84,979 |
20-Jan-2026 | 1.72 | 1.78 | 1.71 | 1.72 | 339 | 2,58,628.06 | 1,35,641 |
21-Jan-2026 | 1.7 | 1.73 | 1.58 | 1.62 | 469 | 3,57,608.93 | 1,64,418 |
22-Jan-2026 | 1.6 | 1.73 | 1.58 | 1.62 | 349 | 1,82,843.84 | 84,707 |
23-Jan-2026 | 1.62 | 1.67 | 1.58 | 1.64 | 379 | 1,95,377.46 | 86,926 |
27-Jan-2026 | 1.67 | 1.69 | 1.55 | 1.56 | 432 | 2,67,244.45 | 1,57,841 |
28-Jan-2026 | 1.58 | 1.87 | 1.57 | 1.87 | 534 | 8,65,582.51 | 3,70,001 |
29-Jan-2026 | 2.19 | 2.24 | 1.93 | 2.24 | 1,415 | 41,35,863.29 | 12,87,048 |
30-Jan-2026 | 2.51 | 2.68 | 2.32 | 2.68 | 3,232 | 92,83,969.17 | 18,79,018 |
01-Feb-2026 | 2.92 | 2.94 | 2.81 | 2.94 | 1,027 | 25,27,450.66 | 5,39,363 |
02-Feb-2026 | 2.99 | 3.23 | 2.84 | 2.89 | 4,357 | 1,65,74,786.39 | 23,40,915 |
03-Feb-2026 | 2.87 | 2.99 | 2.61 | 2.61 | 1,264 | 27,94,527.97 | 6,64,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
