Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2.7 | 2.81 | 2.54 | 2.61 | 536 | 6,61,631.28 | 1,45,501 |
27-Mar-2025 | 2.61 | 2.74 | 2.59 | 2.73 | 513 | 3,00,273.29 | 87,859 |
28-Mar-2025 | 2.78 | 2.84 | 2.65 | 2.69 | 601 | 4,94,207.42 | 1,43,870 |
01-Apr-2025 | 2.74 | 2.74 | 2.61 | 2.68 | 929 | 2,90,543.04 | 83,827 |
02-Apr-2025 | 2.79 | 2.79 | 2.62 | 2.74 | 336 | 2,70,931.16 | 67,457 |
03-Apr-2025 | 2.79 | 2.8 | 2.66 | 2.69 | 448 | 3,50,477.65 | 75,741 |
04-Apr-2025 | 2.68 | 2.75 | 2.58 | 2.64 | 524 | 3,32,349.44 | 91,692 |
07-Apr-2025 | 2.5 | 2.61 | 2.5 | 2.53 | 771 | 3,24,412.66 | 1,13,117 |
08-Apr-2025 | 2.56 | 2.65 | 2.56 | 2.65 | 172 | 1,51,864.48 | 39,724 |
09-Apr-2025 | 2.65 | 2.77 | 2.55 | 2.61 | 397 | 3,29,391.1 | 71,163 |
11-Apr-2025 | 2.58 | 2.74 | 2.58 | 2.72 | 396 | 4,48,585.83 | 1,23,803 |
15-Apr-2025 | 2.76 | 2.78 | 2.67 | 2.68 | 598 | 4,13,683.39 | 1,10,921 |
16-Apr-2025 | 2.68 | 2.78 | 2.55 | 2.67 | 593 | 9,69,710.16 | 1,96,647 |
17-Apr-2025 | 2.67 | 2.73 | 2.56 | 2.63 | 717 | 4,24,112.67 | 1,17,975 |
21-Apr-2025 | 2.69 | 2.73 | 2.63 | 2.7 | 515 | 3,79,178.66 | 1,19,025 |
22-Apr-2025 | 2.7 | 2.78 | 2.66 | 2.68 | 465 | 3,84,146.99 | 1,15,355 |
23-Apr-2025 | 2.67 | 2.71 | 2.64 | 2.67 | 394 | 3,34,785.27 | 94,906 |
24-Apr-2025 | 2.66 | 2.71 | 2.65 | 2.67 | 364 | 3,77,379.34 | 1,23,303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
