Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 399 | 410 | 399 | 409.9 | 7 | 22,37,550 | 5,000 |
20-Aug-2025 | 427 | 427 | 427 | 427 | 1 | 2,13,500 | 500 |
21-Aug-2025 | 446.5 | 446.5 | 420 | 425.05 | 6 | 40,10,725 | 8,500 |
22-Aug-2025 | 434.9 | 434.9 | 406.05 | 421.8 | 18 | 56,50,725 | 7,000 |
25-Aug-2025 | 416 | 434.25 | 413.8 | 434.1 | 15 | 42,55,800 | 5,000 |
26-Aug-2025 | 448.5 | 448.95 | 422 | 448 | 10 | 26,68,525 | 2,500 |
28-Aug-2025 | 448 | 465 | 438 | 458.3 | 26 | 80,08,350 | 14,500 |
29-Aug-2025 | 470.7 | 470.7 | 448 | 464.2 | 9 | 27,73,350 | 1,500 |
01-Sep-2025 | 479.5 | 479.5 | 451 | 465.85 | 20 | 71,19,125 | 6,000 |
02-Sep-2025 | 460 | 463.8 | 451.8 | 457.05 | 14 | 90,88,900 | 12,500 |
03-Sep-2025 | 455.4 | 463.1 | 445 | 462.75 | 19 | 1,25,50,375 | 8,000 |
04-Sep-2025 | 448 | 469.7 | 448 | 465.3 | 20 | 1,44,00,425 | 18,500 |
05-Sep-2025 | 472 | 475 | 468 | 468 | 3 | 16,43,500 | 3,500 |
08-Sep-2025 | 457.25 | 479 | 447 | 468.25 | 24 | 92,20,700 | 10,500 |
09-Sep-2025 | 457 | 460 | 453 | 460 | 25 | 70,98,450 | 8,000 |
10-Sep-2025 | 455 | 477 | 440 | 471.55 | 14 | 81,79,825 | 10,000 |
11-Sep-2025 | 463 | 479 | 453 | 474 | 15 | 1,53,33,000 | 9,000 |
12-Sep-2025 | 465.05 | 489 | 460.95 | 476.45 | 15 | 54,16,800 | 7,500 |
15-Sep-2025 | 463 | 487 | 463 | 483.6 | 4 | 28,89,000 | 3,500 |
16-Sep-2025 | 470 | 487 | 470 | 487 | 3 | 16,95,750 | 3,500 |
17-Sep-2025 | 471.85 | 493.5 | 470.2 | 493.5 | 10 | 31,36,075 | 5,500 |
18-Sep-2025 | 491.95 | 518.15 | 476 | 508.75 | 18 | 1,05,88,150 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.