Parin Furniture

Parin Furniture Ltd Historical Data

NSEBSE

₹725

(2.44%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	659	659	652	652	2	9,79,750	1,500
29-Jan-2026	620.1	639	619.4	619.4	12	18,68,925	2,000
30-Jan-2026	588.45	638	588.45	628.95	21	56,11,337.5	3,250
02-Feb-2026	659	659	659	659	1	1,64,750	250
03-Feb-2026	677	677	657	671.9	6	18,49,750	1,750
04-Feb-2026	698	698	638.35	638.35	12	33,31,387.5	4,500
05-Feb-2026	576.1	664.95	576.1	661.3	17	54,19,837.5	5,250
06-Feb-2026	604.1	649.85	604.1	649.15	3	9,62,487.5	1,250
09-Feb-2026	612.05	648	605.2	605.2	3	4,66,312.5	500
10-Feb-2026	644	655	590	655	24	77,95,775	8,750
11-Feb-2026	699	699	605	670.75	64	2,00,33,975	14,250
12-Feb-2026	720	720	685	690	6	25,93,750	3,000
13-Feb-2026	692.05	700	660.05	691.4	7	17,21,287.5	2,000
16-Feb-2026	687.1	688	680	686.95	3	22,32,650	250
17-Feb-2026	704.95	704.95	646.05	696	5	18,91,750	1,750
18-Feb-2026	695.9	696	695	695.1	8	24,33,487.5	2,750
19-Feb-2026	690	690	690	690	1	13,80,000	2,000
20-Feb-2026	690	722.95	690	712.1	5	19,54,987.5	2,500
23-Feb-2026	709	709	699	707.75	2	14,15,500	2,000
24-Feb-2026	725	725	719	719	2	34,33,250	4,750
25-Feb-2026	709	709	708.5	708.5	2	14,17,125	2,000
26-Feb-2026	707.75	707.75	707.75	707.75	1	12,38,562.5	1,750

Parin Furniture: Related NEWS

No Record Found

Invest wise with Expert advice