Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 16.55 | 17 | 16.55 | 16.75 | 9 | 3,323 | 185 |
22-Jan-2026 | 16.31 | 16.31 | 16.31 | 16.31 | 1 | 16 | 1 |
23-Jan-2026 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 15 | 1 |
27-Jan-2026 | 14.9 | 16 | 14.9 | 16 | 8 | 6,776 | 433 |
28-Jan-2026 | 16 | 16.8 | 16 | 16.8 | 5 | 1,464 | 70 |
29-Jan-2026 | 16.01 | 17.6 | 16.01 | 17.6 | 7 | 33,214 | 2,046 |
30-Jan-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 35 | 2 |
01-Feb-2026 | 17.6 | 18.39 | 17.6 | 18.39 | 2 | 624 | 34 |
02-Feb-2026 | 18.38 | 18.38 | 17.48 | 18.35 | 5 | 899 | 49 |
03-Feb-2026 | 17.44 | 17.44 | 17.44 | 17.44 | 9 | 11,894 | 682 |
04-Feb-2026 | 18.17 | 18.17 | 17.35 | 17.9 | 7 | 2,388 | 100 |
05-Feb-2026 | 18.74 | 18.74 | 17.55 | 17.55 | 7 | 4,104 | 227 |
06-Feb-2026 | 18.42 | 18.42 | 17.6 | 17.6 | 8 | 8,128 | 354 |
09-Feb-2026 | 17.6 | 17.6 | 17.5 | 17.5 | 7 | 1,190 | 68 |
10-Feb-2026 | 17.5 | 18 | 17.5 | 18 | 6 | 1,127 | 60 |
11-Feb-2026 | 18.79 | 18.79 | 17.5 | 17.5 | 9 | 15,393 | 854 |
12-Feb-2026 | 17.51 | 18.2 | 17.51 | 18.2 | 11 | 25,919 | 1,162 |
13-Feb-2026 | 18.99 | 18.99 | 18.9 | 18.9 | 3 | 56 | 3 |
16-Feb-2026 | 18.81 | 18.81 | 18.7 | 18.7 | 3 | 280 | 15 |
17-Feb-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 18 | 1 |
18-Feb-2026 | 17.58 | 18 | 17.58 | 17.65 | 7 | 14,512 | 801 |
19-Feb-2026 | 16.77 | 16.86 | 16.77 | 16.77 | 9 | 22,445 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
