Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 110.96 | 110.96 | 100.72 | 108.63 | 5 | 3,442 | 30 |
14-Jan-2026 | 113.99 | 113.99 | 103.2 | 107 | 4 | 10,918 | 100 |
16-Jan-2026 | 101.65 | 101.65 | 101.65 | 101.65 | 2 | 3,151 | 31 |
20-Jan-2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 | 1 |
22-Jan-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 101 | 1 |
27-Jan-2026 | 99.03 | 99.03 | 96 | 96 | 2 | 19,299 | 200 |
01-Feb-2026 | 100.79 | 100.79 | 91.2 | 91.2 | 2 | 191 | 1 |
04-Feb-2026 | 90.75 | 90.93 | 90.75 | 90.93 | 2 | 2,727 | 30 |
09-Feb-2026 | 90.48 | 90.48 | 90.48 | 90.48 | 1 | 452 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
