Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 83.29 | 83.29 | 75.37 | 82.66 | 9 | 99,316 | 1,125 |
05-Mar-2026 | 86.7 | 86.7 | 86.7 | 86.7 | 1 | 86 | 1 |
06-Mar-2026 | 91.03 | 91.03 | 90.97 | 90.97 | 3 | 2,001 | 22 |
09-Mar-2026 | 95.51 | 95.51 | 90 | 90 | 5 | 2,075 | 21 |
10-Mar-2026 | 94.5 | 94.5 | 85.5 | 88.5 | 4 | 359 | 3 |
11-Mar-2026 | 92.92 | 92.92 | 92.91 | 92.91 | 2 | 185 | 0 |
12-Mar-2026 | 97.55 | 97.55 | 88.27 | 88.27 | 4 | 3,019 | 32 |
13-Mar-2026 | 92.68 | 92.68 | 83.86 | 92.05 | 11 | 29,666 | 350 |
16-Mar-2026 | 92.57 | 96.65 | 87.45 | 87.45 | 3 | 1,202 | 12 |
17-Mar-2026 | 91.82 | 91.82 | 90.98 | 90.98 | 2 | 182 | 2 |
18-Mar-2026 | 95.52 | 95.52 | 86.44 | 86.44 | 4 | 4,590 | 52 |
19-Mar-2026 | 90.76 | 90.76 | 82.12 | 82.12 | 4 | 337 | 4 |
20-Mar-2026 | 86.21 | 86.21 | 84.98 | 84.98 | 2 | 171 | 2 |
23-Mar-2026 | 89.22 | 89.22 | 84.22 | 89.19 | 3 | 515 | 6 |
24-Mar-2026 | 93.64 | 93.64 | 88 | 93.55 | 6 | 4,203 | 47 |
25-Mar-2026 | 98.22 | 98.22 | 88.88 | 96.95 | 5 | 1,808 | 19 |
27-Mar-2026 | 97 | 101.79 | 95 | 95 | 3 | 6,87,238 | 7,234 |
30-Mar-2026 | 94.95 | 94.95 | 94.5 | 94.5 | 3 | 284 | 3 |
01-Apr-2026 | 96.4 | 98.99 | 96.4 | 97.65 | 4 | 3,132 | 32 |
02-Apr-2026 | 102.53 | 102.53 | 93 | 102.5 | 6 | 5,572 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
