Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 22.5 | 23.1 | 21.42 | 21.8 | 1,337 | 1,01,11,583.91 | 3,07,838 |
27-Mar-2025 | 21.5 | 22.8 | 21.33 | 21.85 | 903 | 74,58,328.98 | 2,67,450 |
28-Mar-2025 | 22.38 | 22.66 | 21.64 | 21.96 | 661 | 58,21,098.68 | 2,15,668 |
01-Apr-2025 | 21.78 | 22.56 | 21.23 | 21.66 | 497 | 59,67,348.85 | 1,71,957 |
02-Apr-2025 | 22 | 22.25 | 21.5 | 21.8 | 1,044 | 57,19,414.14 | 1,89,139 |
03-Apr-2025 | 21.5 | 22.4 | 21.5 | 21.94 | 572 | 62,96,782.92 | 1,87,559 |
04-Apr-2025 | 21.99 | 22.47 | 20.84 | 21.6 | 1,169 | 1,52,11,345.36 | 5,08,774 |
07-Apr-2025 | 19.44 | 21.7 | 19.44 | 20.43 | 542 | 1,07,96,795.67 | 3,43,680 |
08-Apr-2025 | 20.98 | 22.47 | 19.71 | 22.43 | 1,998 | 3,09,90,124.52 | 9,49,060 |
09-Apr-2025 | 22.69 | 24.4 | 22.25 | 24.23 | 5,562 | 5,22,95,424.63 | 12,48,641 |
11-Apr-2025 | 24.48 | 24.5 | 23.33 | 24.17 | 3,443 | 3,19,62,893.26 | 7,68,217 |
15-Apr-2025 | 24.25 | 25.5 | 24.25 | 25.08 | 4,904 | 4,01,35,679.92 | 10,36,924 |
16-Apr-2025 | 25.4 | 25.49 | 24.06 | 24.58 | 2,366 | 1,76,39,122.42 | 4,07,664 |
17-Apr-2025 | 24.87 | 25.2 | 23.36 | 23.84 | 1,951 | 1,23,32,980.89 | 3,05,927 |
21-Apr-2025 | 23.84 | 24.01 | 23.4 | 23.55 | 1,048 | 65,40,045.51 | 1,70,823 |
22-Apr-2025 | 23.9 | 25.5 | 23.39 | 24.28 | 2,099 | 2,49,31,869.15 | 4,83,516 |
23-Apr-2025 | 24.15 | 24.39 | 23.15 | 23.52 | 908 | 77,61,213.61 | 2,13,599 |
24-Apr-2025 | 23.9 | 25 | 23.06 | 23.55 | 2,917 | 2,35,07,617.06 | 6,40,422 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
