Parsvnath Devl.

Parsvnath Developers Ltd Historical Data

NSEBSE

₹8.59

(-3.48%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	10.19	10.35	9.95	10.05	1,112	32,00,040.64	1,64,309
08-Jan-2026	10.15	10.28	9.87	10.06	1,205	25,68,333.73	1,56,671
09-Jan-2026	10.06	10.24	8.7	9.08	3,485	1,07,97,715.21	7,31,042
12-Jan-2026	9.14	9.7	8.88	9.5	2,388	79,24,398.56	4,82,710
13-Jan-2026	9.7	9.81	9.34	9.58	1,671	44,50,950.31	2,19,752
14-Jan-2026	10	10	9.44	9.57	936	15,65,643.75	1,13,290
16-Jan-2026	9.53	9.53	8.93	8.99	1,606	57,14,921.95	5,03,193
19-Jan-2026	8.8	8.96	8.7	8.81	750	26,00,640.03	1,86,148
20-Jan-2026	8.81	8.96	8.5	8.54	793	27,63,358.98	2,06,344
21-Jan-2026	8.54	8.92	8.28	8.75	888	49,71,413.24	2,86,016
22-Jan-2026	9.1	9.1	8.77	8.99	1,012	55,20,451.01	4,41,039
23-Jan-2026	8.98	9.24	8.76	8.86	516	12,24,377.17	73,317
27-Jan-2026	8.87	9	8.47	8.63	521	10,06,720.81	81,366
28-Jan-2026	8.89	9	8.52	8.93	1,259	21,82,832.55	1,73,239
29-Jan-2026	8.93	9.11	8.6	8.77	638	19,20,968.92	1,28,973
30-Jan-2026	8.55	9.03	8.55	8.85	694	57,87,103.45	5,12,232
01-Feb-2026	9.25	9.25	8.3	8.67	827	78,56,040.79	8,04,472
02-Feb-2026	8.67	8.77	8.2	8.49	953	29,23,745.9	2,23,558
03-Feb-2026	9.22	9.22	8.56	8.73	630	26,91,448.03	2,02,846
04-Feb-2026	8.73	9.04	8.73	8.99	620	36,84,408.31	3,30,099
05-Feb-2026	9	9	8.75	8.9	417	7,95,077.31	61,901

Parsvnath Devl.: Related NEWS

No Record Found

Invest wise with Expert advice