Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 620 | 621.5 | 619 | 621 | 69 | 1,03,08,100 | 14,400 |
26-Mar-2025 | 621.1 | 624 | 615.05 | 622.7 | 35 | 49,88,300 | 7,400 |
27-Mar-2025 | 621 | 624.5 | 621 | 624.5 | 4 | 4,98,700 | 800 |
28-Mar-2025 | 615.1 | 625.1 | 615.1 | 625.1 | 7 | 8,73,120 | 1,400 |
01-Apr-2025 | 624.25 | 624.25 | 621 | 624 | 7 | 8,72,850 | 1,400 |
02-Apr-2025 | 624.25 | 624.25 | 624.25 | 624.25 | 11 | 13,73,350 | 2,200 |
03-Apr-2025 | 628.75 | 629.1 | 628.75 | 629.1 | 3 | 3,77,320 | 600 |
04-Apr-2025 | 630 | 630 | 629.5 | 629.5 | 5 | 6,29,600 | 1,000 |
07-Apr-2025 | 633 | 652 | 632 | 652 | 8 | 10,26,810 | 1,600 |
08-Apr-2025 | 637 | 665.85 | 637 | 658 | 13 | 22,20,000 | 1,800 |
09-Apr-2025 | 658 | 658.2 | 658 | 658 | 3 | 3,94,840 | 600 |
11-Apr-2025 | 658 | 658 | 658 | 658 | 1 | 1,31,600 | 200 |
15-Apr-2025 | 655.3 | 655.3 | 650 | 651 | 3 | 5,22,320 | 800 |
16-Apr-2025 | 653 | 656.2 | 653 | 655 | 3 | 3,92,840 | 600 |
17-Apr-2025 | 650 | 650 | 650 | 650 | 1 | 1,30,000 | 200 |
21-Apr-2025 | 650 | 650 | 650 | 650 | 4 | 5,20,000 | 800 |
22-Apr-2025 | 650 | 650 | 645 | 645 | 11 | 15,52,330 | 2,400 |
23-Apr-2025 | 650.5 | 650.5 | 650.05 | 650.05 | 2 | 2,60,110 | 400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
