Pashupati Cotsp.

Pashupati Cotspin Ltd Historical Data

NSEBSE

₹838

(4.56%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	822.7	822.7	810	814	61	8,28,247.5	927
13-Jan-2026	824	824	797	809.55	89	5,08,057.25	574
14-Jan-2026	815	824	814	814	4	8,203	6
16-Jan-2026	820	825	808.05	818.3	47	70,342.55	45
19-Jan-2026	820	835.9	810	819.45	144	11,95,806.25	917
20-Jan-2026	845	845	750	797.3	417	12,34,929.65	999
21-Jan-2026	815.05	815.55	745.1	787.75	976	2,61,21,120.85	28,723
22-Jan-2026	810.05	825	790.3	804	245	6,48,539.3	532
23-Jan-2026	813	813	705	762.35	310	2,13,47,539.65	26,208
27-Jan-2026	810	843.95	783.5	801.45	603	47,33,809.1	896
28-Jan-2026	810	810	795	806.2	146	11,32,656.85	1,147
29-Jan-2026	810.05	810.05	795	801.05	229	19,43,695.45	1,674
30-Jan-2026	810	810	789.95	799.6	320	44,77,429.2	3,617
01-Feb-2026	809.95	840	775	804.4	396	12,34,618.7	881
02-Feb-2026	810.05	813	796	800.05	110	2,04,703.75	107
03-Feb-2026	811.05	811.05	781	806	284	10,34,716.75	816
04-Feb-2026	810.05	825.6	796.8	807.8	187	7,08,564.2	667
05-Feb-2026	815	815	799	799.9	82	4,15,683.65	457
06-Feb-2026	810.05	816	800	801.45	52	3,77,775.35	442
09-Feb-2026	814	845	780	824.15	385	25,48,182.85	2,090
10-Feb-2026	816.05	843.85	810.1	838	364	10,64,426.9	352

Pashupati Cotsp.: Related NEWS

No Record Found

Invest wise with Expert advice