Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 41.35 | 41.68 | 39.32 | 39.59 | 35,408 | 23,57,39,878.07 | 37,67,185 |
27-Mar-2025 | 39.2 | 40.92 | 39.15 | 40.18 | 38,930 | 30,86,70,959.01 | 44,50,854 |
28-Mar-2025 | 40.55 | 41.3 | 39 | 39.08 | 36,490 | 29,27,23,728.9 | 47,86,896 |
01-Apr-2025 | 39.08 | 40.5 | 39.08 | 40.28 | 13,518 | 9,78,25,623.86 | 12,11,993 |
02-Apr-2025 | 40.3 | 40.99 | 39.45 | 40.75 | 13,102 | 10,74,48,066.81 | 13,20,245 |
03-Apr-2025 | 39.6 | 41.92 | 39.6 | 41.81 | 15,175 | 14,00,52,584.62 | 16,97,032 |
04-Apr-2025 | 41.51 | 41.8 | 39.85 | 40.03 | 18,376 | 12,58,47,049.8 | 17,28,932 |
07-Apr-2025 | 36.5 | 38.6 | 35.68 | 38.28 | 31,336 | 16,79,91,607.69 | 18,55,493 |
08-Apr-2025 | 39.4 | 40.15 | 39.4 | 39.86 | 9,890 | 9,32,68,025.86 | 10,71,853 |
09-Apr-2025 | 39.64 | 39.79 | 38.99 | 39.26 | 8,474 | 5,97,95,218.54 | 7,02,151 |
11-Apr-2025 | 40.43 | 40.6 | 39.51 | 39.87 | 10,761 | 5,72,17,101.79 | 6,70,806 |
15-Apr-2025 | 40.8 | 41.54 | 40.51 | 41.39 | 12,605 | 8,34,18,339.56 | 10,89,421 |
16-Apr-2025 | 41.41 | 43.19 | 41.41 | 42.54 | 18,730 | 14,52,03,339.71 | 15,52,513 |
17-Apr-2025 | 42.54 | 42.8 | 41.8 | 42.34 | 14,552 | 7,99,04,003.14 | 9,15,884 |
21-Apr-2025 | 42.34 | 43.49 | 41.96 | 43.18 | 16,636 | 11,36,39,878.37 | 13,16,774 |
22-Apr-2025 | 43.2 | 44.55 | 42.8 | 43.58 | 19,694 | 19,36,61,235.84 | 18,00,733 |
23-Apr-2025 | 43.9 | 44.22 | 42.52 | 43.62 | 14,410 | 13,02,94,763.83 | 11,02,596 |
24-Apr-2025 | 43.7 | 44.95 | 43.44 | 44.43 | 19,841 | 18,33,25,530.84 | 18,47,217 |
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
