Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 14.4 | 14.61 | 13.75 | 13.93 | 1,357 | 63,86,775.87 | 2,71,310 |
27-Mar-2025 | 13.85 | 14.05 | 13.46 | 13.51 | 1,553 | 91,03,785.12 | 4,92,685 |
28-Mar-2025 | 13.52 | 14.11 | 13.3 | 13.36 | 963 | 64,51,836.6 | 3,35,379 |
01-Apr-2025 | 13.08 | 14.16 | 13.08 | 13.81 | 1,114 | 41,73,595.9 | 1,49,750 |
02-Apr-2025 | 13.95 | 14.29 | 13.7 | 14.1 | 764 | 23,77,171.92 | 70,474 |
03-Apr-2025 | 14.49 | 14.75 | 14 | 14.37 | 1,049 | 25,59,125.49 | 92,701 |
04-Apr-2025 | 14.37 | 14.42 | 13.81 | 13.93 | 660 | 11,31,073.54 | 51,591 |
07-Apr-2025 | 13.3 | 13.3 | 12.9 | 13.11 | 842 | 17,50,964.61 | 88,927 |
08-Apr-2025 | 13.79 | 14.11 | 13.33 | 13.94 | 628 | 17,97,219.54 | 45,957 |
09-Apr-2025 | 13.92 | 14.43 | 13.55 | 13.74 | 359 | 6,77,708.12 | 22,705 |
11-Apr-2025 | 13.99 | 14.41 | 13.98 | 14.14 | 455 | 12,52,588.18 | 62,115 |
15-Apr-2025 | 14.63 | 14.72 | 14.33 | 14.56 | 533 | 13,75,200.99 | 65,299 |
16-Apr-2025 | 14.85 | 14.9 | 14.55 | 14.69 | 461 | 8,82,730.72 | 34,677 |
17-Apr-2025 | 14.62 | 15.44 | 14.55 | 15.16 | 715 | 17,53,657.2 | 80,497 |
21-Apr-2025 | 15.38 | 15.68 | 15.02 | 15.37 | 737 | 22,19,274.09 | 72,019 |
22-Apr-2025 | 15.69 | 16 | 15.3 | 15.61 | 769 | 21,96,863.13 | 77,049 |
23-Apr-2025 | 15.8 | 16.05 | 14.61 | 15.3 | 775 | 25,55,465.03 | 90,239 |
24-Apr-2025 | 15.7 | 15.9 | 15.24 | 15.46 | 657 | 24,03,043.28 | 81,485 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
