Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 265.2 | 269.3 | 258 | 263.65 | 8,274 | 23,38,46,875.7 | 2,88,213 |
11-Sep-2025 | 264.35 | 265.5 | 255.25 | 257.7 | 5,195 | 9,89,96,108.2 | 2,32,957 |
12-Sep-2025 | 258.7 | 260 | 255 | 257.35 | 5,096 | 9,98,34,389.65 | 2,07,679 |
15-Sep-2025 | 257.1 | 260 | 253.4 | 255.8 | 5,527 | 8,93,21,759.1 | 1,55,153 |
16-Sep-2025 | 253 | 253 | 245.9 | 246.5 | 9,436 | 12,33,82,782.05 | 2,53,130 |
17-Sep-2025 | 245.65 | 248.75 | 238.7 | 240.25 | 7,171 | 9,32,11,862.2 | 1,99,010 |
18-Sep-2025 | 241.95 | 244.45 | 235.6 | 236.9 | 4,366 | 6,76,37,278.85 | 1,29,350 |
19-Sep-2025 | 236.95 | 238.5 | 233.7 | 235.1 | 3,810 | 6,38,67,239.9 | 1,39,618 |
22-Sep-2025 | 233.05 | 242.9 | 230 | 240.2 | 9,275 | 16,95,88,947.05 | 2,28,185 |
23-Sep-2025 | 242 | 252.35 | 236.8 | 244 | 10,066 | 18,93,47,037.4 | 1,36,488 |
24-Sep-2025 | 242.7 | 243.9 | 231.5 | 236.75 | 6,897 | 11,76,68,654.9 | 1,05,563 |
25-Sep-2025 | 236.75 | 238.8 | 229 | 232.35 | 6,624 | 9,70,31,916.6 | 62,970 |
26-Sep-2025 | 232 | 232 | 220.5 | 222.65 | 9,425 | 12,44,66,780.9 | 1,59,438 |
29-Sep-2025 | 223 | 238.4 | 221.3 | 234 | 7,604 | 11,18,93,900.9 | 1,40,387 |
30-Sep-2025 | 234.1 | 246.15 | 231.95 | 237.6 | 5,886 | 8,90,47,202.35 | 88,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.