Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹199.05

(-2.55%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	202.98	202.98	199.32	200.68	759	60,71,169.61	20,099
08-Jan-2026	200	201.5	192.3	194.25	2,012	3,64,83,376.34	1,50,471
09-Jan-2026	192.5	194.2	184.06	185.79	3,062	2,11,04,285.21	52,570
12-Jan-2026	186.9	186.9	177.25	178.61	3,928	1,87,48,624.99	48,667
13-Jan-2026	178.61	182.5	176.61	180.55	2,177	2,26,35,473.94	87,871
14-Jan-2026	180.9	183	176.9	177.63	1,224	45,66,733.51	13,761
16-Jan-2026	178.63	184	177.3	181.31	1,832	1,55,18,108.37	47,874
19-Jan-2026	180.9	180.9	173.3	174.56	2,816	1,75,48,572.56	59,712
20-Jan-2026	175	209.47	169.91	207.22	31,112	94,63,40,994.36	4,99,281
21-Jan-2026	214.2	217	182	187.11	23,184	44,08,03,519.92	2,11,601
22-Jan-2026	187.9	196	184.63	192.87	6,713	6,59,48,073.56	78,172
23-Jan-2026	192.5	209	188.21	194.38	16,123	19,50,28,075.63	1,35,269
27-Jan-2026	193	198.9	185	187.58	3,792	4,96,94,318.55	1,19,447
28-Jan-2026	190.8	196.58	188.9	195.67	2,203	2,08,06,324.88	46,252
29-Jan-2026	198.9	198.9	193.41	195.92	1,990	4,34,15,280.04	1,73,618
30-Jan-2026	193.1	199.3	193.1	196.37	1,376	1,39,53,840.55	46,500
01-Feb-2026	198.41	199.32	192	194.5	1,382	1,04,41,175.81	25,349
02-Feb-2026	195.08	214.5	194.5	196.49	12,650	18,06,69,010.13	1,36,172
03-Feb-2026	218	218	203.58	207.56	5,310	7,05,02,542.91	1,05,914
04-Feb-2026	209	210.67	203	203.71	2,083	1,81,30,644.79	34,697
05-Feb-2026	204.72	206.39	201.67	204.25	1,626	1,39,50,889.99	21,473
06-Feb-2026	202.1	203.99	198.2	199.05	1,204	1,24,40,660.21	33,488

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice