Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 238.2 | 246 | 230.15 | 239.25 | 246 | 27,64,961 | 8,407 |
05-Mar-2026 | 240.1 | 257.9 | 240.1 | 246.25 | 496 | 90,27,591 | 22,211 |
06-Mar-2026 | 252.85 | 252.85 | 238.1 | 240.9 | 126 | 23,02,913 | 8,050 |
09-Mar-2026 | 236 | 236 | 225 | 227.65 | 224 | 16,07,669 | 5,766 |
10-Mar-2026 | 238.8 | 241 | 227.2 | 230.8 | 189 | 24,26,769 | 9,092 |
11-Mar-2026 | 227.1 | 239.8 | 227.1 | 228.5 | 149 | 10,62,953 | 3,310 |
12-Mar-2026 | 227 | 237.9 | 227 | 234.75 | 125 | 11,10,003 | 3,378 |
13-Mar-2026 | 235 | 238.7 | 226.3 | 227.55 | 121 | 8,17,196 | 2,684 |
16-Mar-2026 | 230.05 | 237.7 | 220 | 223.6 | 227 | 37,49,542 | 13,838 |
17-Mar-2026 | 226 | 227 | 219 | 221.75 | 140 | 13,45,042 | 5,123 |
18-Mar-2026 | 228.85 | 228.9 | 220.1 | 224.2 | 158 | 15,06,718 | 5,227 |
19-Mar-2026 | 224 | 224 | 215.2 | 219.05 | 146 | 11,52,485 | 4,463 |
20-Mar-2026 | 229 | 229 | 217.05 | 221.5 | 167 | 13,72,935 | 4,387 |
23-Mar-2026 | 227 | 227 | 202.85 | 209.15 | 351 | 55,98,329 | 24,678 |
24-Mar-2026 | 218.85 | 220.05 | 205.55 | 209.85 | 220 | 32,62,109 | 12,177 |
25-Mar-2026 | 215.8 | 219.9 | 209.85 | 211.6 | 250 | 33,31,307 | 12,069 |
27-Mar-2026 | 212 | 214.95 | 199 | 200.45 | 350 | 82,08,649 | 34,821 |
30-Mar-2026 | 208.85 | 208.85 | 180.1 | 184.45 | 366 | 24,45,250 | 9,026 |
01-Apr-2026 | 190.55 | 205 | 190.55 | 204.3 | 124 | 13,25,394 | 2,997 |
02-Apr-2026 | 200.65 | 207 | 193 | 204.9 | 141 | 10,80,623 | 3,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
