Patels Airtemp

Patels Airtemp (India) Ltd Historical Data

NSEBSE

₹332.55

(-2.28%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	363	377	360.1	366.25	153	31,10,501	6,593
29-Aug-2025	370	370	360.2	361.95	91	16,67,605	3,511
01-Sep-2025	360.1	371.95	360.1	362.7	93	11,07,616	2,434
02-Sep-2025	360.25	369.65	356.25	358.7	111	12,26,058	2,665
03-Sep-2025	370	370	356	357.05	95	12,17,735	2,430
04-Sep-2025	358.1	364	352.75	354.3	86	6,50,345	1,505
05-Sep-2025	363.6	365.9	351	351.65	106	8,94,669	2,311
08-Sep-2025	362.95	362.95	353.55	360.45	93	25,32,844	6,293
09-Sep-2025	361	361	345.6	349.35	206	17,02,569	3,659
10-Sep-2025	355.5	355.6	343.1	347.2	102	12,10,465	2,966
11-Sep-2025	352	357.75	339.9	340.75	180	20,86,965	5,441
12-Sep-2025	339.05	350	336.45	339.5	171	32,35,594	8,444
15-Sep-2025	341.1	343	331	333.95	225	18,35,510	4,147
16-Sep-2025	334.8	338	318.8	322.75	639	1,23,19,031	32,198
17-Sep-2025	325.95	328	314.25	315.55	886	91,25,885	25,269
18-Sep-2025	322.9	322.9	314.7	317.15	308	44,05,007	11,100
19-Sep-2025	317.15	345	315.55	335	314	81,40,471	21,386
22-Sep-2025	350	366.9	345	346	1,027	2,21,76,315	49,987
23-Sep-2025	349.85	353	341	350.05	351	55,99,789	10,688
24-Sep-2025	350.1	353.75	345	346.5	163	29,49,204	7,531
25-Sep-2025	351	351.8	336.5	340.3	175	33,13,868	8,903

Patels Airtemp: Related NEWS

No Record Found

Invest wise with Expert advice