Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 335.65 | 352 | 332 | 334.7 | 558 | 65,08,671.1 | 15,841 |
13-Mar-2025 | 340 | 366.8 | 334 | 341.2 | 1,280 | 95,79,455.2 | 18,714 |
17-Mar-2025 | 348.85 | 357.45 | 331.9 | 342.05 | 841 | 28,43,347.9 | 4,828 |
18-Mar-2025 | 345.85 | 355.3 | 322.75 | 326.65 | 1,189 | 85,64,056.25 | 17,966 |
19-Mar-2025 | 333.8 | 341.8 | 312 | 319.7 | 1,316 | 82,81,551.8 | 16,692 |
20-Mar-2025 | 326.85 | 340.6 | 320.05 | 335.6 | 1,042 | 72,54,091.9 | 17,674 |
21-Mar-2025 | 338.9 | 392 | 337.25 | 370.55 | 4,970 | 2,36,17,643.55 | 18,516 |
24-Mar-2025 | 397.3 | 398 | 372.1 | 374.2 | 1,164 | 88,65,005.1 | 14,194 |
25-Mar-2025 | 387.9 | 387.9 | 356.55 | 376.5 | 1,521 | 1,39,12,487.75 | 27,554 |
26-Mar-2025 | 380 | 386.95 | 333.7 | 350.15 | 1,121 | 1,33,75,534.2 | 28,878 |
27-Mar-2025 | 350.1 | 395 | 345.6 | 380.9 | 2,266 | 1,92,71,878.3 | 29,824 |
28-Mar-2025 | 394.8 | 395 | 351 | 359.75 | 995 | 74,06,146 | 11,684 |
01-Apr-2025 | 365.15 | 373.05 | 361.25 | 364.95 | 560 | 23,75,894.1 | 4,355 |
02-Apr-2025 | 359.5 | 368 | 353.55 | 360.15 | 409 | 11,80,048.8 | 1,655 |
03-Apr-2025 | 357.4 | 389.4 | 357.4 | 376.7 | 1,024 | 45,41,359.05 | 5,412 |
04-Apr-2025 | 380.95 | 380.95 | 365.5 | 370.9 | 458 | 18,33,886.3 | 3,613 |
07-Apr-2025 | 331.85 | 352.9 | 331.85 | 344.45 | 666 | 22,28,677.5 | 3,405 |
08-Apr-2025 | 346.05 | 366.95 | 346.05 | 355.4 | 671 | 22,67,002.1 | 3,588 |
09-Apr-2025 | 351.05 | 361.95 | 342.95 | 353.15 | 490 | 14,21,735.25 | 1,837 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
