Pavna Industries

Pavna Industries Ltd Historical Data

NSEBSE

₹355.85

(2.82%)

Mar 7, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	451	470.95	447.9	461.55	341	9,47,966.7	1,315
06-Feb-2025	481.05	553.85	474.9	508.65	3,105	4,42,22,872.65	25,157
07-Feb-2025	508.65	508.65	486	496.95	630	48,37,815.35	4,202
10-Feb-2025	509	509	472.5	482.7	408	26,33,262	3,323
11-Feb-2025	479.4	479.4	440.5	447.6	853	62,94,989.5	7,448
12-Feb-2025	452.5	455.05	427	447.15	686	36,82,884.7	5,122
13-Feb-2025	449.4	469.75	441	454.2	456	23,22,464	3,356
14-Feb-2025	448.6	451	365.15	420.65	462	45,04,800.05	6,691
17-Feb-2025	414.35	429.05	374	407.05	1,293	73,66,231.65	11,500
18-Feb-2025	413.6	415.9	389.1	392.45	676	30,16,165.65	4,533
19-Feb-2025	396.55	420	393.6	395.85	424	12,81,312.3	1,733
20-Feb-2025	408.55	408.65	396.8	404.2	224	6,32,928.95	811
21-Feb-2025	408.25	418.6	396	404.95	342	12,83,549	1,610
24-Feb-2025	405.15	407.15	381.05	387	484	1,79,58,593.7	43,086
25-Feb-2025	380.3	400	380.3	382.2	256	5,64,114.95	704
27-Feb-2025	383.55	410.9	373.1	384.6	684	25,10,622.15	2,420
28-Feb-2025	378	378	330	355.45	530	32,17,672.4	6,398
03-Mar-2025	370	370	293.3	326.1	2,603	1,22,80,928.05	20,441
04-Mar-2025	326	348.8	309.95	310.65	966	29,90,527.95	5,319
05-Mar-2025	315	334.35	315	326.35	625	25,53,628.65	5,523
06-Mar-2025	328.9	358.55	327.6	346.1	989	44,58,143.15	8,892

Pavna Industries: Related NEWS

No Record Found

Invest wise with Expert advice