Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 13.07 | 13.25 | 12.5 | 12.59 | 24,253 | 44,41,61,799.11 | 1,96,26,519 |
27-Mar-2025 | 12.64 | 13.8 | 12.44 | 13.72 | 24,551 | 50,91,41,996.42 | 1,87,40,042 |
28-Mar-2025 | 13.72 | 13.9 | 12.96 | 13.06 | 19,685 | 33,46,91,457.13 | 1,11,93,623 |
01-Apr-2025 | 12.85 | 13.86 | 12.8 | 13.68 | 21,479 | 29,95,24,354.61 | 78,45,569 |
02-Apr-2025 | 13.8 | 13.99 | 13.4 | 13.84 | 15,105 | 26,29,08,382.18 | 86,66,444 |
03-Apr-2025 | 13.77 | 14.6 | 13.64 | 14.11 | 21,550 | 34,84,01,554.56 | 90,25,144 |
04-Apr-2025 | 14.15 | 14.25 | 13.4 | 13.46 | 20,446 | 26,18,11,372.7 | 92,00,015 |
07-Apr-2025 | 11.11 | 12.88 | 11.11 | 12.54 | 31,409 | 43,44,86,969.52 | 1,40,75,920 |
08-Apr-2025 | 13.11 | 14.2 | 12.95 | 13.77 | 29,877 | 48,73,94,989.95 | 1,03,37,065 |
09-Apr-2025 | 13.65 | 13.9 | 13.15 | 13.38 | 17,936 | 28,14,23,100.77 | 77,52,442 |
11-Apr-2025 | 13.85 | 13.99 | 13.4 | 13.6 | 15,050 | 20,54,01,512.08 | 58,75,067 |
15-Apr-2025 | 13.95 | 14 | 13.7 | 13.85 | 15,022 | 22,69,86,051.45 | 66,48,262 |
16-Apr-2025 | 13.8 | 13.92 | 13.52 | 13.71 | 12,737 | 20,67,72,560.2 | 66,86,207 |
17-Apr-2025 | 13.71 | 13.89 | 13.12 | 13.37 | 18,595 | 27,57,97,593.78 | 1,05,34,660 |
21-Apr-2025 | 13.4 | 13.95 | 13.19 | 13.72 | 16,325 | 27,13,66,280.44 | 90,48,975 |
22-Apr-2025 | 13.81 | 13.94 | 13.55 | 13.69 | 12,901 | 17,86,20,286.5 | 50,50,293 |
23-Apr-2025 | 13.76 | 13.79 | 13.35 | 13.5 | 11,756 | 18,01,79,305.73 | 53,06,747 |
24-Apr-2025 | 13.4 | 13.78 | 13.4 | 13.65 | 12,507 | 18,16,10,549.75 | 57,50,051 |
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
