Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 25.39 | 29.94 | 25.3 | 29.94 | 937 | 39,13,038.21 | 71,307 |
25-Mar-2025 | 32.39 | 34.89 | 29.95 | 30.65 | 7,315 | 3,32,21,179.58 | 2,92,038 |
26-Mar-2025 | 31 | 31.5 | 28.55 | 29.02 | 2,405 | 45,45,742.91 | 61,891 |
27-Mar-2025 | 29 | 29.04 | 26.53 | 27.24 | 2,960 | 58,27,370.05 | 1,29,505 |
28-Mar-2025 | 28.35 | 28.35 | 26.2 | 26.44 | 867 | 19,88,451.89 | 44,259 |
01-Apr-2025 | 26 | 27.44 | 25.71 | 27.17 | 1,050 | 16,27,158.78 | 28,366 |
02-Apr-2025 | 26.5 | 27.9 | 26.5 | 27.17 | 834 | 9,94,520.17 | 13,700 |
03-Apr-2025 | 27 | 27.7 | 26.16 | 27.31 | 1,198 | 10,51,918.21 | 10,653 |
04-Apr-2025 | 27.85 | 28.98 | 26.71 | 28.14 | 1,599 | 35,05,665.08 | 56,262 |
07-Apr-2025 | 25.3 | 27.8 | 25.3 | 26.48 | 629 | 13,06,895.69 | 28,723 |
08-Apr-2025 | 26.83 | 27.59 | 25.71 | 26.29 | 979 | 15,17,445.38 | 28,302 |
09-Apr-2025 | 27.22 | 27.22 | 25.92 | 26.51 | 356 | 4,96,615.46 | 6,500 |
11-Apr-2025 | 27.54 | 27.92 | 26.46 | 26.86 | 1,197 | 11,72,495.87 | 17,521 |
15-Apr-2025 | 26.86 | 27.8 | 26.86 | 27.53 | 489 | 32,29,157.35 | 1,08,283 |
16-Apr-2025 | 27.17 | 29.85 | 27.17 | 29.1 | 1,089 | 33,23,092.6 | 67,819 |
17-Apr-2025 | 29 | 30.22 | 29 | 29.19 | 879 | 14,90,746.67 | 20,749 |
21-Apr-2025 | 30.18 | 31.43 | 29.26 | 29.96 | 1,189 | 27,37,236.04 | 54,213 |
22-Apr-2025 | 30.11 | 31.43 | 29.8 | 31 | 853 | 17,32,483.28 | 30,566 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
