Pearl Polymers

Pearl Polymers Ltd Historical Data

NSEBSE

₹33.49

(1.70%)

Feb 5, 2025|09:24:55 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	37.35	39.8	37.05	37.22	1,291	17,66,953.49	21,287
07-Jan-2025	37.22	39.29	36.82	38.17	781	26,03,134.51	32,358
08-Jan-2025	38.5	39.09	36.5	37.09	1,244	32,22,411.74	36,770
09-Jan-2025	37.74	37.74	36.9	36.95	592	10,23,012.2	16,864
10-Jan-2025	36.51	36.97	35.36	35.76	527	10,92,475.38	17,752
13-Jan-2025	35.15	35.65	33.1	33.54	619	14,20,757.53	30,011
14-Jan-2025	33.54	36.79	33.43	34.42	2,160	42,10,252.43	35,899
15-Jan-2025	34.92	37	34.41	35.1	1,796	31,70,641.94	15,759
16-Jan-2025	35.2	36.69	35.2	35.68	581	13,55,476.47	12,296
17-Jan-2025	36.15	36.69	35	36.3	859	12,71,937.11	15,824
20-Jan-2025	36.99	36.99	35.8	36.4	1,096	12,04,227.6	16,696
21-Jan-2025	37.3	37.3	36.01	36.23	526	8,20,287.65	8,826
22-Jan-2025	36.05	36.99	35	35.24	2,129	18,81,841.34	12,815
23-Jan-2025	34.89	35.88	34.81	35.6	683	9,72,234.51	10,556
24-Jan-2025	35.51	36.7	34.41	34.73	1,702	19,82,281.74	10,962
27-Jan-2025	34.6	35.9	32.5	33.11	982	9,43,484.78	9,817
28-Jan-2025	32.8	34.47	32.01	32.7	813	15,78,543.15	16,689
29-Jan-2025	33	34.25	32.95	33.12	602	12,57,058.06	15,571
30-Jan-2025	33.48	33.65	32.57	33	327	4,02,498.74	8,308
31-Jan-2025	33.08	33.84	32.26	32.81	908	9,01,331.06	11,977
01-Feb-2025	33.29	33.88	32.64	33.27	228	3,49,970.6	6,407
03-Feb-2025	33.49	33.49	32.41	32.73	213	3,86,245.28	7,685
04-Feb-2025	32.51	33.33	32.1	32.93	170	2,19,509.47	3,155

Pearl Polymers: Related NEWS

No Record Found

Invest wise with Expert advice