Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 35.63 | 35.63 | 34.39 | 34.76 | 738 | 9,18,379.24 | 9,491 |
27-NOV-2024 | 34.8 | 37.5 | 34.47 | 37.07 | 1,910 | 52,03,641.25 | 64,691 |
28-NOV-2024 | 37.07 | 37.8 | 36.17 | 36.76 | 1,038 | 22,87,779.26 | 31,088 |
29-NOV-2024 | 37.11 | 37.45 | 36.11 | 36.58 | 492 | 6,62,641.39 | 8,842 |
02-DEC-2024 | 36.58 | 37.74 | 36.2 | 37.2 | 929 | 13,33,393.81 | 22,022 |
03-DEC-2024 | 37.2 | 37.96 | 36.5 | 37.36 | 763 | 18,26,642.29 | 23,871 |
04-DEC-2024 | 37.84 | 39.53 | 37 | 38.64 | 1,783 | 62,02,561.48 | 76,735 |
05-DEC-2024 | 38.8 | 39.19 | 37.12 | 37.43 | 1,205 | 27,82,129.66 | 43,275 |
06-DEC-2024 | 37.86 | 37.86 | 36.41 | 37 | 946 | 21,12,606.29 | 39,884 |
09-DEC-2024 | 37.8 | 37.8 | 36.15 | 36.4 | 613 | 13,76,894.94 | 21,488 |
10-DEC-2024 | 36.41 | 37.44 | 36.11 | 36.75 | 628 | 9,81,217.34 | 8,884 |
11-DEC-2024 | 36.95 | 38.5 | 36.07 | 37.84 | 1,534 | 55,35,214.51 | 65,273 |
12-DEC-2024 | 37.84 | 37.84 | 36.5 | 37.17 | 422 | 6,77,821.45 | 13,633 |
13-DEC-2024 | 37.26 | 38.23 | 36.05 | 37.22 | 1,224 | 18,48,651.6 | 33,280 |
16-DEC-2024 | 38.56 | 44.66 | 38.56 | 42.34 | 11,913 | 11,46,61,777.32 | 7,43,306 |
17-DEC-2024 | 42 | 42 | 39.57 | 40.16 | 5,349 | 1,27,60,411.97 | 1,16,391 |
18-DEC-2024 | 40.12 | 47.4 | 39.91 | 42.08 | 9,557 | 3,65,98,565.18 | 2,48,735 |
19-DEC-2024 | 41.06 | 42.58 | 40.76 | 42.27 | 2,437 | 76,65,908.76 | 64,786 |
20-DEC-2024 | 41.5 | 45.44 | 40.4 | 40.79 | 2,363 | 1,27,42,060.72 | 1,25,158 |
23-DEC-2024 | 41.01 | 41.8 | 39.45 | 39.72 | 893 | 26,99,277.59 | 33,902 |
24-DEC-2024 | 39.99 | 40.74 | 38.65 | 39.31 | 524 | 16,53,911.43 | 26,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
